MUSCLEMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSCLEMAN/WSOL pair on Solana.

About MUSCLEMAN/WSOL

Base tokenMUSCLEMAN (MUSCLE MAN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSCLEMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSCLEMAN/WSOL

Total volume$2,436

Buy volume$1,157 (37 trades)

Sell volume$1,278 (13 trades)

Avg trade size$49

Largest trade$159

Latest price$0.00002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 20s ago	$0.00002	BUY	0.000049WSOL	$0.004242	Meteora	Grx3…8sDf
3h 46m 20s ago	$0.000021	SELL	0.56WSOL	$48.19	Meteora	Grx3…8sDf
3h 46m 20s ago	$0.00002	BUY	1.48WSOL	$127.21	Meteora	Grx3…8sDf
3h 46m 20s ago	$0.00002	BUY	0.000042WSOL	$0.003647	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	SELL	0.01WSOL	$0.92	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	SELL	1.84WSOL	$158.5	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000015WSOL	$0.001328	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000039WSOL	$0.00336	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	1.53WSOL	$131.9	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	SELL	1.31WSOL	$112.82	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000028WSOL	$0.002436	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	1.56WSOL	$134.01	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000021WSOL	$0.001821	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	SELL	1.55WSOL	$133.18	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.51WSOL	$44.06	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000012WSOL	$0.001001	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.000011WSOL	$0.000912	Meteora	Grx3…8sDf
3h 46m 21s ago	$0.00002	BUY	0.49WSOL	$41.86	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.00002	SELL	0.98WSOL	$84.1	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.00002	BUY	0.000016WSOL	$0.001343	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.00002	BUY	0.1WSOL	$8.52	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.00002	BUY	0.1WSOL	$8.52	OKX	-
3h 46m 22s ago	$0.000021	BUY	0.000017WSOL	$0.001492	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	BUY	0.46WSOL	$39.25	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	SELL	1.51WSOL	$129.51	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.00002	BUY	0.000025WSOL	$0.002125	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	BUY	0.36WSOL	$30.58	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	SELL	1.78WSOL	$152.73	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	BUY	0.000041WSOL	$0.003506	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	BUY	0.000026WSOL	$0.002237	Meteora	Grx3…8sDf
3h 46m 22s ago	$0.000021	BUY	1.63WSOL	$139.73	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	SELL	0.68WSOL	$58.23	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	0.000044WSOL	$0.003806	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	0.51WSOL	$44.11	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	0.000033WSOL	$0.002867	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	SELL	1.19WSOL	$102.24	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	0.000019WSOL	$0.001609	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	1.59WSOL	$136.71	Meteora	Grx3…8sDf
3h 46m 23s ago	$0.000021	BUY	0.000037WSOL	$0.003192	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	0.00003WSOL	$0.002566	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	0.000034WSOL	$0.00289	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	SELL	0.57WSOL	$48.93	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	0.00002WSOL	$0.001719	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	1.16WSOL	$99.39	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	1WSOL	$85.58	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	0.00002WSOL	$0.001682	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	0.000022WSOL	$0.001864	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	SELL	1.71WSOL	$146.59	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	BUY	1WSOL	$85.62	Meteora	Grx3…8sDf
3h 46m 24s ago	$0.000021	SELL	1.19WSOL	$102.52	Meteora	Grx3…8sDf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GawQ…fvEk	$7.54K	393.96M	374.75M	$768.7M
75bx…oL2b	$5.7K	267.45M	265.53M	$532.98M
AKMx…oWJx	$5.59K	254.98M	248.33M	$503.31M
3VCX…CSUN	$5.52K	274.26M	266.47M	$540.73M
HQmj…7UXK	$5.52K	246.03M	232.2M	$478.23M
AKva…9p5A	$5.06K	217.09M	214.1M	$431.19M
Aiah…3SQX	$4.94K	240.16M	239.6M	$479.76M
4gqe…beoB	$4.72K	231.08M	215.37M	$446.45M
Hisi…YVUY	$4.5K	236.4M	233.38M	$469.77M
7ndA…DPVX	$4.47K	217.2M	205.64M	$422.85M
6eEd…iJgn	$4.41K	222.42M	221.29M	$443.71M
JE21…kzqN	$4.2K	190.43M	187.55M	$377.98M
DYC6…pJMY	$4.04K	194.95M	189.91M	$384.85M
6u3P…DrHY	$3.84K	193.07M	188.84M	$381.92M
HXBL…TZYn	$3.82K	187.72M	166.56M	$354.28M
CGh9…QLNv	$3.57K	172.94M	171.19M	$344.14M
7dsA…BdVc	$3.55K	178.5M	173.92M	$352.42M
7bcJ…bgu8	$3.4K	156M	156.98M	$312.98M
4D1w…2US3	$3.33K	145.28M	131.84M	$277.11M
54oD…anHk	$2.97K	131.43M	128.72M	$260.16M
4A4C…hAgv	$2.73K	134.74M	131.94M	$266.68M
EX7M…1b1h	$2.71K	113.79M	112.63M	$226.42M
8mgp…317Z	$2.52K	111.2M	110.12M	$221.33M
iBBn…Gnjm	$2.44K	118.37M	113.26M	$231.62M
4VqH…75vf	$2.33K	115.27M	113.97M	$229.25M
4QxN…UZNg	$2.29K	102.38M	95.25M	$197.64M
GMD1…q9Vz	$2.29K	99.7M	91.89M	$191.59M
FJFq…wrvq	$1.97K	93.96M	92.06M	$186.02M
31EJ…gszD	$1.75K	79.47M	77.27M	$156.73M
D32a…HxbH	$1.69K	78.49M	75.87M	$154.36M
DRSX…Ake8	$1.55K	67.04M	57.97M	$125.01M
2ttt…6fmH	$1.49K	72.27M	64.74M	$137.02M
BDzY…N1aX	$1.39K	58.22M	49.52M	$107.74M
CiBF…78fi	$1.34K	50.55M	42.26M	$92.81M
7V5q…mnFo	$1.21K	47.73M	41.19M	$88.92M
F613…dKzd	$1.16K	51.81M	51.8M	$103.61M
E5e2…ARPx	$1.1K	43.43M	39.72M	$83.15M
B3P1…tt5h	$1.02K	41.76M	40.98M	$82.74M
9Ebo…pfdZ	$999.64	44.87M	42.11M	$86.98M
CH2d…rXCw	$982.98	41.52M	35.94M	$77.46M
9JYD…hrms	$976.05	52.21M	48.31M	$100.51M
8X6N…JK8h	$827.35	31.32M	23.17M	$54.49M
NNzH…khkD	$820.53	36M	28.18M	$64.17M
3EV1…trZK	$809.43	37.8M	32.57M	$70.37M
HrAb…3y63	$744.07	35.93M	35.88M	$71.81M
9uTy…a88a	$690.36	38.23M	35.81M	$74.04M
DeUb…fqod	$677.08	32.93M	30.24M	$63.18M
8dVx…dUWp	$667.27	30.97M	28.03M	$58.99M
HWcf…Fcim	$606.53	27M	22.4M	$49.41M
DkPK…ztt2	$591.77	28.9M	27.78M	$56.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSCLEMAN/WSOL FAQ

Frequently asked questions about the MUSCLEMAN/WSOL trading pair on Solana

What is the MUSCLEMAN/WSOL trading pair?

MUSCLEMAN/WSOL is a DEX trading pair on Solana where MUSCLEMAN (MUSCLE MAN) is swapped against WSOL (Wrapped Solana).

What is the current MUSCLEMAN/WSOL price?

The most recent on-chain trade price for MUSCLEMAN/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUSCLEMAN/WSOL 24h trading volume?

MUSCLEMAN/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.44K.

What is MUSCLEMAN?

MUSCLEMAN (MUSCLE MAN) is the base token in the MUSCLEMAN/WSOL trading pair on Solana. Its contract address is 8VnEA9PHnn5UeXPonFG5eGVVSvX1iwWC3TqKjagnfhH1. View full MUSCLEMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSCLEMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSCLEMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSCLEMAN/WSOL on Solana. Combined volume is approximately $146.32K. The highest-volume wallet traded approximately $7.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSCLEMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSCLEMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSCLEMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSCLEMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.