BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$4,287

Buy volume$2,048 (17 trades)

Sell volume$2,239 (33 trades)

Avg trade size$86

Largest trade$170

Latest price$0.000328

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 28m 11s ago	$0.000328	BUY	1.02WSOL	$86.84	Meteora	3kFa…Bfvg
8h 28m 15s ago	$0.000325	SELL	0.000007WSOL	$0.000585	Meteora	3kFa…Bfvg
8h 28m 31s ago	$0.000322	BUY	1.01WSOL	$86.08	Meteora	3kFa…Bfvg
8h 28m 34s ago	$0.000322	SELL	1.1WSOL	$93.83	Meteora	3kFa…Bfvg
8h 28m 34s ago	$0.000326	SELL	0.000005WSOL	$0.000414	Meteora	3kFa…Bfvg
8h 28m 36s ago	$0.000322	BUY	1.26WSOL	$107.89	Meteora	3kFa…Bfvg
8h 28m 39s ago	$0.000314	BUY	1.24WSOL	$106.17	Meteora	3kFa…Bfvg
8h 28m 42s ago	$0.000307	SELL	0.62WSOL	$52.71	Meteora	3kFa…Bfvg
8h 28m 42s ago	$0.000307	BUY	0.81WSOL	$69.31	Meteora	3kFa…Bfvg
8h 28m 45s ago	$0.000311	SELL	0.75WSOL	$64.37	Meteora	3kFa…Bfvg
8h 28m 47s ago	$0.000318	SELL	1.48WSOL	$126.46	Meteora	3kFa…Bfvg
8h 28m 52s ago	$0.000318	BUY	1.48WSOL	$126.48	Meteora	3kFa…Bfvg
8h 28m 53s ago	$0.000316	SELL	0.95WSOL	$80.85	Meteora	3kFa…Bfvg
8h 28m 55s ago	$0.000322	SELL	0.86WSOL	$73.33	Meteora	3kFa…Bfvg
8h 28m 58s ago	$0.000328	SELL	0.99WSOL	$84.18	Meteora	3kFa…Bfvg
8h 29m 2s ago	$0.000337	SELL	1.72WSOL	$147.12	Meteora	3kFa…Bfvg
8h 29m 3s ago	$0.000334	SELL	0.26WSOL	$22.49	Meteora	3kFa…Bfvg
8h 29m 3s ago	$0.000338	BUY	1.36WSOL	$116.53	Meteora	3kFa…Bfvg
8h 29m 5s ago	$0.000331	BUY	1.17WSOL	$100.12	Meteora	3kFa…Bfvg
8h 29m 6s ago	$0.000332	SELL	1.3WSOL	$110.61	Meteora	3kFa…Bfvg
8h 29m 8s ago	$0.000333	BUY	0.89WSOL	$75.85	Meteora	3kFa…Bfvg
8h 29m 11s ago	$0.000326	BUY	1.31WSOL	$112.05	Meteora	3kFa…Bfvg
8h 29m 15s ago	$0.000313	SELL	0.61WSOL	$52.02	Meteora	3kFa…Bfvg
8h 29m 15s ago	$0.000316	BUY	1.67WSOL	$142.95	Meteora	3kFa…Bfvg
8h 29m 20s ago	$0.000317	SELL	0.66WSOL	$56.65	Meteora	3kFa…Bfvg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Gtp…J8a9	$10.06K	12.71M	12.96M	$25.67M
CeZj…AJzG	$9.72K	12.22M	12.03M	$24.26M
3B2q…2tgr	$8.69K	10.88M	10.73M	$21.62M
A95Z…K8ta	$7.23K	9.36M	9.7M	$19.06M
6kSE…Z9r3	$6.52K	8.19M	8.22M	$16.41M
CSvb…35gZ	$5.29K	6.2M	6.28M	$12.48M
A2Nu…64Ri	$5.06K	6.08M	6.45M	$12.53M
FgbM…8nS7	$4.66K	5.63M	5.84M	$11.47M
2Adi…AAE2	$4.05K	4.8M	4.76M	$9.57M
iWik…g6hA	$3.32K	3.52M	3.77M	$7.29M
GCJz…k7bo	$2.95K	3.56M	3.73M	$7.29M
8Vbv…n2Mm	$2.57K	3.07M	2.85M	$5.91M
ER1E…1P9Y	$2.53K	3.22M	3.13M	$6.36M
GtY6…yFw3	$2.21K	2.7M	3M	$5.7M
3rve…P2mt	$2.16K	2.38M	2.38M	$4.76M
DhC9…T42e	$2.11K	2.92M	2.91M	$5.83M
F6MT…Fy4i	$2.09K	2.41M	2.47M	$4.88M
9y8P…5Qw9	$2.06K	2.21M	2.27M	$4.48M
3S83…2DD8	$1.98K	2.58M	2.32M	$4.9M
8yfV…FAo7	$1.84K	2.34M	2.54M	$4.89M
HQYp…UWHu	$1.83K	2.52M	2.3M	$4.82M
79Db…M8tj	$1.82K	2.15M	2.05M	$4.2M
AP8z…AF2h	$1.77K	2.16M	2.09M	$4.25M
57rf…1TkJ	$1.74K	1.84M	1.96M	$3.8M
3Ru4…uHS6	$1.7K	1.84M	1.83M	$3.67M
5wJS…w2FC	$1.7K	2.06M	1.68M	$3.74M
8sFa…x2qV	$1.63K	2.04M	2.02M	$4.05M
2ZTc…h4Zi	$1.62K	1.89M	2.01M	$3.91M
GaEZ…Avko	$1.57K	1.8M	1.74M	$3.54M
FU4v…LBm3	$1.54K	2.05M	1.83M	$3.88M
2jzL…ZCTJ	$1.53K	1.96M	1.82M	$3.78M
6jDz…n1Li	$1.51K	1.82M	1.68M	$3.5M
3mNb…TqQc	$1.51K	2.06M	1.89M	$3.95M
41zF…RSLg	$1.46K	1.77M	1.69M	$3.46M
5xbb…8tF1	$1.42K	1.73M	1.86M	$3.59M
2wBW…4GCq	$1.38K	1.77M	1.72M	$3.49M
3gpx…vA1i	$1.33K	1.76M	1.76M	$3.53M
ATP3…dKrv	$1.27K	1.32M	1.35M	$2.68M
7dH6…1rDr	$1.26K	1.49M	1.26M	$2.75M
Aisi…ceym	$1.26K	1.48M	1.28M	$2.76M
5qg4…qccQ	$1.25K	1.79M	1.79M	$3.59M
FeeS…JHw6	$1.24K	1.42M	1.42M	$2.84M
9bTk…kRzv	$1.24K	1.26M	1.63M	$2.88M
CvCT…VdVN	$1.2K	1.52M	1.3M	$2.81M
6eci…S1DP	$1.19K	1.48M	1.27M	$2.75M
J5kk…3JJL	$1.18K	1.5M	1.5M	$3.01M
BP72…uJKu	$1.18K	1.43M	1.54M	$2.97M
Cq9g…zmc8	$1.16K	1.61M	1.41M	$3.02M
E6rb…qhMV	$1.15K	1.39M	1.09M	$2.48M
C23H…KGUn	$1.14K	1.4M	1.27M	$2.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.000328. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.29K.

What is BURNIE?

BURNIE is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 8VdWmzbiGVBpiXRuRo9CTCVCTeLw1sYcFJkxpApdpXu9. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $165.99K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.