USBOOB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USBOOB/SOL pair on Solana.

About USBOOB/SOL

Base tokenUSBOOB (unstable boob)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USBOOB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USBOOB/SOL

Total volume$1,447

Buy volume$616 (20 trades)

Sell volume$831 (30 trades)

Avg trade size$29

Largest trade$82

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 7s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	H8NG…mC3n
1h 30m 52s ago	$0.000003	SELL	0.62SOL	$52.29	Pumpfun	H8NG…mC3n
1h 33m 27s ago	$0.000003	SELL	0.86SOL	$72.43	Pumpfun	H8NG…mC3n
1h 33m 54s ago	$0.000003	BUY	0.66SOL	$55.62	Pumpfun	H8NG…mC3n
1h 33m 56s ago	$0.000003	BUY	0.59SOL	$49.76	Pumpfun	H8NG…mC3n
1h 36m 6s ago	$0.000003	SELL	0.49SOL	$41.08	Pumpfun	H8NG…mC3n
1h 36m 23s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	H8NG…mC3n
1h 36m 24s ago	$0.000003	BUY	0.49SOL	$41.45	Pumpfun	H8NG…mC3n
1h 36m 24s ago	$0.000003	BUY	0.49SOL	$41.36	Pumpfun	H8NG…mC3n
1h 38m 35s ago	$0.000003	BUY	0.79SOL	$65.98	Pumpfun	H8NG…mC3n
3h 6m 17s ago	$0.000003	SELL	0.04SOL	$2.98	Pumpfun	H8NG…mC3n
3h 8m 36s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	H8NG…mC3n
3h 39m 0s ago	$0.000003	SELL	0.007298SOL	$0.61	Pumpfun	H8NG…mC3n
4h 12m 57s ago	$0.000003	SELL	0.13SOL	$11.1	Pumpfun	H8NG…mC3n
5h 57m 19s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	H8NG…mC3n
5h 59m 15s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	H8NG…mC3n
6h 7m 41s ago	$0.000003	SELL	0.06SOL	$4.76	Pumpfun	H8NG…mC3n
6h 12m 16s ago	$0.000003	BUY	0.09SOL	$7.69	Pumpfun	H8NG…mC3n
6h 17m 5s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	H8NG…mC3n
6h 17m 5s ago	$0.000003	BUY	0.04SOL	$3.76	Pumpfun	H8NG…mC3n
6h 36m 54s ago	$0.000003	BUY	0.98SOL	$81.78	Pumpfun	H8NG…mC3n
6h 46m 52s ago	$0.000003	SELL	0.08SOL	$6.89	Pumpfun	H8NG…mC3n
6h 48m 53s ago	$0.000003	SELL	0.21SOL	$17.28	Pumpfun	H8NG…mC3n
6h 53m 58s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	H8NG…mC3n
6h 55m 1s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	H8NG…mC3n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$436.18	10	$0.00	0.00%	0.00%	+2.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2VRv…dF2G	$4.02K	439.88M	439.88M	$879.76M
3apE…R4YZ	$1.25K	166.27M	166.27M	$332.53M
8BVy…osED	$1.06K	72.36M	72.36M	$144.71M
3q8D…hmAV	$980.21	50.53M	50.53M	$101.05M
85kM…7APx	$925.02	50.88M	50.88M	$101.76M
JdaH…4NUH	$626.4	52.97M	52.97M	$105.94M
5ChA…82EQ	$620.49	55.39M	55.39M	$110.78M
9ofE…FoYJ	$481.1	47.1M	47.1M	$94.2M
BfuL…bArk	$436.52	50.97M	50.97M	$101.94M
GwAp…DCms	$408.39	34.61M	34.61M	$69.23M
54nx…DyQw	$375.31	63.78M	63.78M	$127.56M
58SY…7DYA	$348.45	39.29M	39.29M	$78.57M
EoeU…Ry6z	$341.67	48.01M	48.01M	$96.01M
8HTr…odw6	$314.81	20.62M	20.62M	$41.25M
9e46…bCro	$313.85	35.71M	35.71M	$71.43M
2PYU…92ZD	$308.81	60.71M	31.16M	$91.87M
be1s…s4Fr	$286.77	38.94M	38.94M	$77.88M
DD2q…4pif	$254.16	23.37M	23.37M	$46.73M
GaDa…1btC	$245.57	27.42M	27.42M	$54.84M
2gvR…UW6o	$235.66	25.54M	25.54M	$51.08M
8HcY…7zbg	$234.66	22.16M	22.16M	$44.32M
GPwT…Ec86	$225.56	17.79M	17.79M	$35.59M
7s98…JBVW	$220.47	27.92M	27.92M	$55.84M
ELGN…VUMy	$219.82	18.2M	18.2M	$36.4M
9oTW…aNec	$216.37	15.66M	15.66M	$31.32M
9qWk…naBo	$215.39	18.57M	18.57M	$37.14M
HUGn…T2un	$208.3	15.09M	15.09M	$30.17M
6Mj8…ePPD	$206.54	15.34M	15.34M	$30.68M
kD4j…3nqS	$198.42	24.29M	24.29M	$48.58M
GRi5…LiPA	$192.15	29.55M	29.55M	$59.09M
appL…K3ZD	$186.82	12.22M	12.22M	$24.45M
iVRF…B9Qw	$180.29	24.52M	24.52M	$49.04M
BLQm…UxPZ	$164.47	18.28M	18.28M	$36.55M
CdHu…S6mP	$164.34	23.97M	23.97M	$47.94M
2ds7…74fG	$164.26	21.82M	21.82M	$43.64M
FA8t…jF3T	$163.89	24.64M	24.64M	$49.27M
6UBE…Kfme	$162.2	17.96M	17.96M	$35.91M
Er96…e1yk	$160.76	20.17M	20.17M	$40.34M
GNmx…RyJR	$157.71	18.85M	18.85M	$37.71M
dLte…iFw6	$156.98	10.29M	10.29M	$20.58M
dqqu…u2wJ	$156.71	30.69M	30.69M	$61.38M
FtQW…T5py	$154.55	22.33M	22.33M	$44.66M
5uKZ…SqTc	$153.88	16.45M	16.45M	$32.91M
8ez6…Xcna	$153.79	25.82M	25.82M	$51.64M
Dfx5…aPaY	$151.66	23.24M	23.24M	$46.48M
Afnp…U2NJ	$139.31	17.21M	17.21M	$34.42M
9Wx5…WGoq	$138.72	24.69M	24.69M	$49.38M
GZo3…1da8	$138.41	22.78M	22.78M	$45.56M
Fas8…CYzo	$137.96	23.87M	23.87M	$47.74M
DhBs…FkgK	$136.77	17.49M	17.49M	$34.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H8NG…mC3n	-	$333.61

Get API

USBOOB/SOL FAQ

Frequently asked questions about the USBOOB/SOL trading pair on Solana

What is the USBOOB/SOL trading pair?

USBOOB/SOL is a DEX trading pair on Solana where USBOOB (unstable boob) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USBOOB/SOL price?

The most recent on-chain trade price for USBOOB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $436.18.

What is the USBOOB/SOL price change?

Based on the highest-volume DEX market for USBOOB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USBOOB/SOL 24h trading volume?

USBOOB/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $436.18.

Where is USBOOB/SOL traded?

USBOOB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USBOOB?

USBOOB (unstable boob) is the base token in the USBOOB/SOL trading pair on Solana. Its contract address is 8VbrNoV16eqhBRkCxP79JnDRNYe4bJ7W84PuETSapump. View full USBOOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USBOOB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USBOOB/SOL have?

USBOOB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USBOOB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USBOOB/SOL on Solana. Combined volume is approximately $22.85K. The highest-volume wallet traded approximately $4.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is USBOOB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USBOOB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USBOOB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USBOOB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.