英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$1,742

Buy volume$101 (45 trades)

Sell volume$1,641 (5 trades)

Avg trade size$35

Largest trade$1,640

Latest price$0.0...159

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 45m 52s ago	$0.0...159	SELL	0.000251WSOL	$0.02	Meteora	G8xd…3jx3
4h 55m 10s ago	$0.0...164	BUY	0.00002WSOL	$0.00176	Meteora	G8xd…3jx3
4h 55m 10s ago	$0.0...179	BUY	0.0001WSOL	$0.008801	Meteora	G8xd…3jx3
4h 55m 11s ago	$0.0...278	SELL	0.000959WSOL	$0.08	Meteora	G8xd…3jx3
6h 25m 5s ago	$0.0...717	SELL	0.001644WSOL	$0.14	Meteora	G8xd…3jx3
6h 25m 5s ago	$0.0...459	BUY	0.00008WSOL	$0.006982	Meteora	G8xd…3jx3
6h 25m 5s ago	$0.0...423	BUY	0.0001WSOL	$0.008727	Meteora	G8xd…3jx3
6h 25m 7s ago	$0.0...1244	BUY	0.0001WSOL	$0.008727	Meteora	G8xd…3jx3
6h 25m 7s ago	$0.0...1045	BUY	0.0005WSOL	$0.04	Meteora	G8xd…3jx3
6h 25m 7s ago	$0.0...545	BUY	0.00125WSOL	$0.11	Meteora	G8xd…3jx3
6h 25m 8s ago	$0.0...548	SELL	0.00127WSOL	$0.11	Meteora	G8xd…3jx3
6h 25m 8s ago	$0.0...627	BUY	0.001WSOL	$0.09	Meteora	G8xd…3jx3
6h 25m 9s ago	$0.0...42	BUY	0.00005WSOL	$0.004364	Meteora	G8xd…3jx3
6h 25m 9s ago	$0.0...42	BUY	0.00005WSOL	$0.004364	Jupiter	-
6h 25m 11s ago	$0.0...368	BUY	0.0001WSOL	$0.008727	Meteora	G8xd…3jx3
6h 25m 11s ago	$0.0...398	BUY	0.00006WSOL	$0.005236	Meteora	G8xd…3jx3
6h 25m 11s ago	$0.000002	SELL	18.8WSOL	$1.64K	Meteora	G8xd…3jx3
6h 25m 11s ago	$0.0...172	BUY	0.001WSOL	$0.09	Meteora	G8xd…3jx3
6h 25m 18s ago	$0.03208	BUY	0.005WSOL	$0.44	Meteora	G8xd…3jx3
6h 25m 20s ago	$0.03207	BUY	0.0064WSOL	$0.56	Meteora	G8xd…3jx3
6h 25m 20s ago	$0.03207	BUY	0.0084WSOL	$0.73	Meteora	G8xd…3jx3
6h 25m 21s ago	$0.03204	BUY	0.18WSOL	$15.71	Meteora	G8xd…3jx3
6h 25m 21s ago	$0.032	BUY	0.0051WSOL	$0.45	Meteora	G8xd…3jx3
6h 25m 22s ago	$0.032	BUY	0.0054WSOL	$0.47	Meteora	G8xd…3jx3
6h 25m 23s ago	$0.032	BUY	0.0036WSOL	$0.31	Meteora	G8xd…3jx3
6h 25m 24s ago	$0.032	BUY	0.0022WSOL	$0.19	Meteora	G8xd…3jx3
6h 25m 25s ago	$0.032	BUY	0.0034WSOL	$0.3	Meteora	G8xd…3jx3
6h 25m 26s ago	$0.03197	BUY	0.15WSOL	$13.09	Meteora	G8xd…3jx3
6h 25m 27s ago	$0.03194	BUY	0.0047WSOL	$0.41	Meteora	G8xd…3jx3
6h 25m 29s ago	$0.03191	BUY	0.13WSOL	$11.35	Meteora	G8xd…3jx3
6h 25m 29s ago	$0.03188	BUY	0.0032WSOL	$0.28	Meteora	G8xd…3jx3
6h 25m 29s ago	$0.03193	BUY	0.0099WSOL	$0.86	Meteora	G8xd…3jx3
6h 25m 30s ago	$0.03188	BUY	0.0057WSOL	$0.5	Meteora	G8xd…3jx3
6h 25m 31s ago	$0.03188	BUY	0.003WSOL	$0.26	Meteora	G8xd…3jx3
6h 25m 33s ago	$0.03188	BUY	0.0098WSOL	$0.86	Meteora	G8xd…3jx3
6h 25m 35s ago	$0.03188	BUY	0.006WSOL	$0.52	Meteora	G8xd…3jx3
6h 25m 35s ago	$0.03187	BUY	0.0071WSOL	$0.62	Meteora	G8xd…3jx3
6h 25m 36s ago	$0.03187	BUY	0.0089WSOL	$0.78	Meteora	G8xd…3jx3
6h 25m 38s ago	$0.03187	BUY	0.0045WSOL	$0.39	Meteora	G8xd…3jx3
6h 25m 39s ago	$0.03182	BUY	0.24WSOL	$20.95	Meteora	G8xd…3jx3
6h 25m 40s ago	$0.03177	BUY	0.0036WSOL	$0.31	Meteora	G8xd…3jx3
6h 25m 40s ago	$0.03178	BUY	0.007WSOL	$0.61	Meteora	G8xd…3jx3
6h 25m 42s ago	$0.03173	BUY	0.23WSOL	$20.07	Meteora	G8xd…3jx3
6h 25m 42s ago	$0.03169	BUY	0.0058WSOL	$0.51	Meteora	G8xd…3jx3
6h 25m 43s ago	$0.03168	BUY	0.0027WSOL	$0.24	Meteora	G8xd…3jx3
6h 25m 44s ago	$0.03168	BUY	0.0073WSOL	$0.64	Meteora	G8xd…3jx3
6h 25m 46s ago	$0.03168	BUY	0.0071WSOL	$0.62	Meteora	G8xd…3jx3
6h 25m 46s ago	$0.03166	BUY	0.08WSOL	$6.98	Meteora	G8xd…3jx3
6h 25m 46s ago	$0.03165	BUY	0.0046WSOL	$0.4	Meteora	G8xd…3jx3
6h 25m 47s ago	$0.03165	BUY	0.0064WSOL	$0.56	Meteora	G8xd…3jx3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96pa…ZX9t	$11.09K	996.76M	996.76M	$1.99B
G3s4…2Cbv	$168.29	8.12K	0	$8.12K
9vvL…nBFF	$150.2	7.69K	0	$7.69K
85QN…Re5Y	$144.27	8.1K	0	$8.1K
9nCL…nn1m	$142.44	8.66K	0	$8.66K
JBTv…o8vt	$141.6	6.26K	0	$6.26K
AfKJ…eyvM	$132.23	7.03K	0	$7.03K
4g7e…7vY3	$131.78	5.92K	0	$5.92K
4EF6…zqp4	$130.77	6.03K	0	$6.03K
FpKc…GUHf	$127.7	5.7K	0	$5.7K
1RmB…oFZE	$122.64	5.93K	0	$5.93K
GscD…d6gE	$120.96	5.48K	0	$5.48K
59ru…Uq8t	$116.59	5.39K	0	$5.39K
FGBt…EThp	$115.94	5.03K	0	$5.03K
2Tpu…SakB	$115.84	5.09K	0	$5.09K
EnPy…4BTX	$113.98	6.32K	0	$6.32K
FMRF…LSuU	$110.85	5.19K	0	$5.19K
6gcR…S2ya	$110.02	6.07K	0	$6.07K
DUWQ…NYJT	$109.99	5.81K	0	$5.81K
2t3z…n6dL	$107.69	5.86K	0	$5.86K
ECTH…KKeD	$99.19	4.73K	0	$4.73K
43KN…ZTyq	$94.29	4.23K	0	$4.23K
5Qeq…zTTW	$92.18	4.02K	0	$4.02K
FDKZ…QcpP	$90.96	4.82K	0	$4.82K
CpTC…Fxgv	$90.91	3.77K	0	$3.77K
6Dv1…7Mh2	$87.04	4.92K	0	$4.92K
EEHf…d8w2	$84.04	4.8K	0	$4.8K
Bps3…Qz7w	$80.1	3.79K	0	$3.79K
6X5x…pznq	$79.63	4.34K	0	$4.34K
4Rvw…c6Fd	$77.48	3.75K	0	$3.75K
FyWE…DedL	$76.83	3.75K	0	$3.75K
Fq5H…qi3j	$76.21	3.57K	0	$3.57K
6wGF…nryR	$75.67	3.7K	0	$3.7K
7M2J…nPkZ	$73.12	3.12K	0	$3.12K
AYsL…fpoP	$73.04	3.63K	0	$3.63K
3efF…zWGM	$72.72	3.01K	0	$3.01K
9v1M…3ahy	$72.12	3.33K	0	$3.33K
57Ar…RSJm	$70	3.71K	0	$3.71K
9KTr…TKBm	$68.86	3.57K	0	$3.57K
2umM…ww6j	$67.84	3.1K	0	$3.1K
Frch…i7ZZ	$64.5	2.73K	0	$2.73K
6Y4D…7VEM	$63.47	2.71K	0	$2.71K
5EMP…sMuS	$62.88	3.12K	0	$3.12K
8WXU…oELX	$62.02	3.41K	0	$3.41K
8dHh…b1xL	$60.4	3.21K	0	$3.21K
Aouz…Z4c7	$59.42	3.09K	0	$3.09K
DUFj…EC8G	$59.4	3.16K	0	$3.16K
6HDt…CrY6	$57.77	2.97K	0	$2.97K
F4M5…nvGA	$57.18	2.59K	0	$2.59K
HzDY…av8A	$57.12	2.49K	0	$2.49K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8NiL…xtt6	-	$700.07
Meteora	G8xd…3jx3	-	$1.77

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.74K.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is 8VaFbDDkwQRVU9WYKxqnptcLm5SsoVnEGR4yaBFMUAdG. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $16.62K. The highest-volume wallet traded approximately $11.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.