APPLE/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/USD1 pair on Solana.

About APPLE/USD1

Base tokenAPPLE (John Apple)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

APPLE/USD1 activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for APPLE/USD1

Total volume$2,825

Buy volume$1,434 (11 trades)

Sell volume$1,391 (16 trades)

Avg trade size$105

Largest trade$420

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 57m 41s ago	$0.000002	SELL	74.54USD1	$74.53	Raydium	8ygq…q8WD
7h 57m 41s ago	$0.000002	SELL	78.17USD1	$78.16	Raydium	8ygq…q8WD
7h 57m 41s ago	$0.000002	SELL	66.94USD1	$66.92	Raydium	8ygq…q8WD
7h 57m 42s ago	$0.000003	SELL	82.28USD1	$82.26	Raydium	8ygq…q8WD
7h 57m 42s ago	$0.000003	SELL	68.08USD1	$68.07	Raydium	8ygq…q8WD
7h 57m 48s ago	$0.000003	BUY	77.8USD1	$77.78	Raydium	8ygq…q8WD
7h 57m 48s ago	$0.000003	BUY	90.51USD1	$90.5	Raydium	8ygq…q8WD
7h 57m 48s ago	$0.000002	BUY	85.97USD1	$85.95	Raydium	8ygq…q8WD
7h 57m 48s ago	$0.000002	BUY	127.09USD1	$127.07	Raydium	8ygq…q8WD
7h 57m 49s ago	$0.000002	SELL	100.3USD1	$100.28	Raydium	8ygq…q8WD
7h 57m 49s ago	$0.000002	SELL	116.16USD1	$116.13	Raydium	8ygq…q8WD
7h 57m 49s ago	$0.000003	SELL	303.24USD1	$303.19	Raydium	8ygq…q8WD
7h 57m 50s ago	$0.000003	SELL	38.51USD1	$38.51	Raydium	8ygq…q8WD
7h 57m 51s ago	$0.000003	SELL	44.11USD1	$44.1	Raydium	8ygq…q8WD
7h 57m 51s ago	$0.000003	SELL	45.83USD1	$45.83	Raydium	8ygq…q8WD
7h 57m 51s ago	$0.000003	BUY	160.25USD1	$160.22	Raydium	8ygq…q8WD
7h 57m 51s ago	$0.000003	BUY	136.38USD1	$136.36	Raydium	8ygq…q8WD
7h 57m 52s ago	$0.000003	SELL	25.52USD1	$25.52	Raydium	8ygq…q8WD
7h 57m 52s ago	$0.000003	SELL	48.53USD1	$48.52	Raydium	8ygq…q8WD
7h 57m 53s ago	$0.000003	SELL	99.31USD1	$99.29	Raydium	8ygq…q8WD
7h 57m 53s ago	$0.000003	SELL	92.66USD1	$92.65	Raydium	8ygq…q8WD
7h 57m 53s ago	$0.000003	SELL	106.99USD1	$106.97	Raydium	8ygq…q8WD
7h 57m 53s ago	$0.000004	BUY	33.89USD1	$33.89	Raydium	8ygq…q8WD
7h 57m 54s ago	$0.000004	BUY	115.09USD1	$115.07	Raydium	8ygq…q8WD
7h 57m 54s ago	$0.000003	BUY	99.76USD1	$99.74	Raydium	8ygq…q8WD
7h 57m 54s ago	$0.000003	BUY	86.7USD1	$86.68	Raydium	8ygq…q8WD
7h 57m 55s ago	$0.000002	BUY	420.42USD1	$420.35	Raydium	8ygq…q8WD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
K1NG…r639	$900.48	169.6M	169.6M	$339.19M
bYeX…geAK	$276.36	49.86M	49.86M	$99.73M
7ys1…LqyN	$236.64	47.35M	47.35M	$94.69M
49Ah…qujU	$214.36	32.81M	32.81M	$65.62M
JAun…MtYs	$206.72	30.66M	30.66M	$61.33M
DKCD…ykck	$195.14	57.62M	25.22M	$82.85M
8CvF…GFwB	$179.33	28.52M	28.52M	$57.03M
5V5F…GpET	$168.66	34.87M	34.87M	$69.75M
A5zH…9nCH	$160.48	35.59M	35.59M	$71.18M
5PwH…56b1	$144.71	28.05M	28.05M	$56.1M
99ux…QTRt	$82.26	0	32.4M	$32.4M
C6ny…sU9M	$59.4	9.18M	9.18M	$18.36M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8ygq…q8WD	-	$7.11

Get API

APPLE/USD1 FAQ

Frequently asked questions about the APPLE/USD1 trading pair on Solana

What is the APPLE/USD1 trading pair?

APPLE/USD1 is a DEX trading pair on Solana where APPLE (John Apple) is swapped against USD1 (World Liberty Financial USD).

What is the current APPLE/USD1 price?

The most recent on-chain trade price for APPLE/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLE/USD1 24h trading volume?

APPLE/USD1 has 27 recent trades in the live stream (11 buys, 16 sells) with a combined volume of approximately $2.82K.

What is APPLE?

APPLE (John Apple) is the base token in the APPLE/USD1 trading pair on Solana. Its contract address is 8VC5rcpqpfgf9WNG9rdLjvxVhJPhpKLKx1gWeKKuWaRd. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the APPLE/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does APPLE/USD1 have?

APPLE/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLE/USD1 traders?

The top traders leaderboard tracks 12 wallets that have traded APPLE/USD1 on Solana. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $900.48. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLE/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.