IN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IN/SOL pair on Solana.

About IN/SOL

Base tokenIN (I'm in)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IN/SOL

Total volume$506

Buy volume$93 (11 trades)

Sell volume$413 (39 trades)

Avg trade size$10

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.3% · Sell 81.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 51s ago	$0.000002	SELL	0.001009SOL	$0.09	Pumpfun	7vGs…p116
4h 49m 55s ago	$0.000003	SELL	0.002213SOL	$0.19	Pumpfun	7vGs…p116
5h 24m 37s ago	$0.000003	SELL	0.006265SOL	$0.54	Pumpfun	7vGs…p116
5h 33m 36s ago	$0.000003	SELL	0.006673SOL	$0.58	Pumpfun	7vGs…p116
7h 11m 8s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	7vGs…p116
7h 26m 1s ago	$0.000003	SELL	0.009783SOL	$0.86	Pumpfun	7vGs…p116
7h 27m 18s ago	$0.000003	BUY	0.009906SOL	$0.87	Pumpfun	7vGs…p116
7h 31m 40s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	7vGs…p116
7h 45m 37s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	7vGs…p116
7h 49m 9s ago	$0.000003	BUY	0.05SOL	$4.34	Pumpfun	7vGs…p116
7h 49m 24s ago	$0.000003	SELL	0.000968SOL	$0.08	Pumpfun	7vGs…p116
7h 49m 28s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	7vGs…p116
7h 53m 8s ago	$0.000003	SELL	0.16SOL	$13.97	Pumpfun	7vGs…p116
7h 55m 6s ago	$0.000003	SELL	0.002258SOL	$0.2	Pumpfun	7vGs…p116
7h 57m 13s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	7vGs…p116
7h 58m 49s ago	$0.000003	SELL	0.00158SOL	$0.14	Pumpfun	7vGs…p116
7h 58m 55s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	7vGs…p116
7h 58m 56s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	7vGs…p116
7h 59m 35s ago	$0.000003	SELL	0.004707SOL	$0.41	Pumpfun	7vGs…p116
7h 59m 52s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	7vGs…p116
8h 0m 11s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	7vGs…p116
8h 0m 44s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	7vGs…p116
8h 1m 21s ago	$0.000003	SELL	0.67SOL	$58.46	Pumpfun	7vGs…p116
8h 1m 49s ago	$0.000003	SELL	0.12SOL	$10.29	Pumpfun	7vGs…p116
8h 1m 57s ago	$0.000003	SELL	0.13SOL	$11.71	Pumpfun	7vGs…p116
8h 2m 12s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	7vGs…p116
8h 2m 13s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	7vGs…p116
8h 2m 26s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	7vGs…p116
8h 2m 29s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	7vGs…p116
8h 2m 44s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	7vGs…p116
8h 3m 9s ago	$0.000003	SELL	0.21SOL	$18.59	Pumpfun	7vGs…p116
8h 3m 16s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	7vGs…p116
8h 3m 17s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	7vGs…p116
8h 3m 17s ago	$0.000003	SELL	0.006551SOL	$0.57	Pumpfun	7vGs…p116
8h 3m 22s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	7vGs…p116
8h 3m 23s ago	$0.000003	SELL	0.45SOL	$39.24	Pumpfun	7vGs…p116
8h 3m 31s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	7vGs…p116
8h 3m 33s ago	$0.000003	SELL	0.94SOL	$82.13	Pumpfun	7vGs…p116
8h 3m 33s ago	$0.000003	BUY	0.25SOL	$21.63	Pumpfun	7vGs…p116
8h 3m 36s ago	$0.000003	SELL	0.005287SOL	$0.46	Pumpfun	7vGs…p116
8h 3m 36s ago	$0.000003	SELL	0.63SOL	$54.98	Pumpfun	7vGs…p116
8h 3m 38s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	7vGs…p116
8h 3m 43s ago	$0.000003	SELL	0.65SOL	$56.67	Pumpfun	7vGs…p116
8h 3m 51s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	7vGs…p116
8h 3m 58s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	7vGs…p116
8h 4m 0s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	7vGs…p116
8h 4m 2s ago	$0.000003	BUY	0.49SOL	$43.13	Pumpfun	7vGs…p116
8h 4m 6s ago	$0.000003	BUY	0.04SOL	$3.4	Pumpfun	7vGs…p116
8h 4m 15s ago	$0.000003	BUY	0.05SOL	$4.33	Pumpfun	7vGs…p116
8h 4m 16s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	7vGs…p116

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5pcH…hHmT	$377.38	14.07M	66.38M	$80.45M
Een4…YG6i	$338.59	8.84M	67.04M	$75.88M
7YNW…sELT	$280.92	12.45M	45.93M	$58.38M
Fxro…AQYJ	$253.84	0	36.62M	$36.62M
8pzG…D6xC	$222.05	7.9M	39.77M	$47.67M
EX2F…tHEb	$209.76	0	29.53M	$29.53M
BvT9…o1XT	$186.98	0	26.08M	$26.08M
Ed2M…Jc64	$172.17	0	23.48M	$23.48M
Bobf…59BK	$168.64	27.5M	27.5M	$55M
2y4D…cvw5	$146.7	0	21.72M	$21.72M
8A1M…5k4C	$132.95	0	19.28M	$19.28M
82s8…kkkX	$123.35	21.72M	21.72M	$43.44M
An4y…mFi5	$98.1	13.01M	17.56M	$30.57M
9LdD…mdve	$87.85	0	21.88M	$21.88M
2CwL…tsh8	$75.11	0	18.78M	$18.78M
CEVC…mwUD	$60.33	6.56M	11.25M	$17.82M
653R…dUUS	$56.67	0	17.38M	$17.38M
3bDY…Q1um	$52.19	0	13.27M	$13.27M
ARu4…5SZn	$50.93	5.82M	3.73M	$9.55M
AXGn…MjZk	$45.74	0	11.42M	$11.42M
5Mcd…U1WB	$39.24	0	13.53M	$13.53M
7t2Y…xtEh	$37.68	0	12.74M	$12.74M
DhQb…ww22	$29.18	0	4.7M	$4.7M
3486…qsEJ	$28.94	4.21M	4.21M	$8.42M
3p8T…WYEH	$17.94	0	5.57M	$5.57M
ALLv…eJ9G	$13.97	0	5.43M	$5.43M
XDe6…bfvN	$11.91	0	2.37M	$2.37M
ANsf…JrM4	$10.43	1.27M	2.37M	$3.64M
A3Ut…bx5V	$9.61	1.69M	1.69M	$3.38M
AXr9…KLPs	$9.49	1.32M	1.84M	$3.16M
9xAY…gXWF	$8.74	851.27K	1.38M	$2.23M
EKqD…ZhDa	$8.61	1.67M	1.67M	$3.33M
Ajau…pZh6	$7.74	1.36M	1.36M	$2.73M
GXwp…Efif	$7.5	0	2.25M	$2.25M
F27U…dZBo	$6.41	686.6K	1.45M	$2.14M
EH7c…Wazd	$5.44	0	2.08M	$2.08M
fCNX…Yg32	$4.28	0	1.32M	$1.32M
4s8B…L1KJ	$4.05	0	1.35M	$1.35M
GfT8…438Y	$3.9	410.96K	410.96K	$821.91K
9Fcg…fufz	$3.35	0	1.2M	$1.2M
BDYc…zvf4	$3.34	378.75K	375.53K	$754.28K
AwoP…DfEh	$3.28	0	1.11M	$1.11M
69ZU…5vcK	$2.44	0	951K	$951K
8FeV…URRK	$1.94	0	696.42K	$696.42K
3SCU…kYF5	$1.75	0	319.32K	$319.32K
AHM4…Hg4v	$1.72	334.45K	334.45K	$668.9K
CcaK…dobf	$1.66	0	580.58K	$580.58K
CtSS…3y2S	$1.5	0	538.4K	$538.4K
JBuD…dBVS	$1.39	50.81K	425.31K	$476.12K
CrZr…31BB	$1.09	0	383.42K	$383.42K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7vGs…p116	-	$68.69

Get API

IN/SOL FAQ

Frequently asked questions about the IN/SOL trading pair on Solana

What is the IN/SOL trading pair?

IN/SOL is a DEX trading pair on Solana where IN (I'm in) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IN/SOL price?

The most recent on-chain trade price for IN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the IN/SOL price change?

Based on the highest-volume DEX market for IN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IN/SOL 24h trading volume?

IN/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $505.86. Across all DEX markets, the 24h volume is approximately $0.09.

Where is IN/SOL traded?

IN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IN?

IN (I'm in) is the base token in the IN/SOL trading pair on Solana. Its contract address is 8V5SPRT2SzH7LxD8E54W5aMUqcVdCJDBapnSWeECpump. View full IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IN/SOL have?

IN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IN/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded IN/SOL on Solana. Combined volume is approximately $3.43K. The highest-volume wallet traded approximately $377.38. Use the Top Traders tab to identify whales and track smart money flows.

Is IN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.