🐬/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐬/WSOL pair on Solana.

About 🐬/WSOL

Base token🐬
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🐬/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CpiX…KNLZ
-$0.31
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 49m 0s agoSolanaMeteoraSELL🐬
WSOL
150.13M-0.000128$0.01100
CpiX…KNLZ
20h 49m 0s agoSolanaJupiterSELL🐬
WSOL
150.13M-0.000128$0.01100-
13/04 08:54:00SolanaJupiterSELL🐬
WSOL
75.18M-0.000092$0.007507100-
13/04 08:54:00SolanaMeteoraSELL🐬
WSOL
75.18M-0.000092$0.007507100
CpiX…KNLZ
12/04 16:04:00SolanaMeteoraSELL🐬
WSOL
22.74M-0.000033$0.002718100
CpiX…KNLZ
12/04 16:04:00SolanaJupiterSELL🐬
WSOL
22.74M-0.000033$0.002718100-
12/04 09:57:00SolanaMeteoraBUY🐬
WSOL
150.36M-0.0002$0.02200
CpiX…KNLZ
12/04 09:57:00SolanaMeteoraSELL🐬
WSOL
4.76K-0.0...2$0.0...164408200
CpiX…KNLZ
12/04 08:47:00SolanaJupiterSELL🐬
WSOL
397.38M-0.001501$0.12100-
12/04 08:47:00SolanaMeteoraSELL🐬
WSOL
397.38M-0.001501$0.12100
CpiX…KNLZ
12/04 08:42:00SolanaMeteoraBUY🐬
WSOL
787.5M-0.00177$0.15600
CpiX…KNLZ
12/04 08:42:00SolanaMeteoraSELL🐬
WSOL
725.09M-0.001194$0.1100
CpiX…KNLZ
12/04 08:42:00SolanaJupiterBUY🐬
WSOL
14.59M-0.00005$0.004112100-
12/04 07:13:00SolanaJupiterBUY🐬
WSOL
16.28M-0.0001$0.008237200-
12/04 07:13:00SolanaMeteoraSELL🐬
WSOL
990.59M-0.04$3.3100
CpiX…KNLZ
12/04 07:13:00SolanaMeteoraBUY🐬
WSOL
1.52B-0.00242$0.21000
CpiX…KNLZ
12/04 07:12:00SolanaMeteoraSELL🐬
WSOL
10.04M-15.05$1.24K500
CpiX…KNLZ
12/04 07:12:00SolanaMeteoraBUY🐬
WSOL
730.25K-1.98$162.782700
CpiX…KNLZ
12/04 07:12:00SolanaJupiterBUY🐬
WSOL
11.55K-0.00005$0.004119100-
12/04 07:11:00SolanaMeteoraSELL🐬
WSOL
6.9-0.003825$0.32200
CpiX…KNLZ
12/04 07:11:00SolanaMeteoraBUY🐬
WSOL
10.96K-6.14$505.897100
CpiX…KNLZ
12/04 07:10:00SolanaMeteoraBUY🐬
WSOL
12.3K-6.27$516.197100
CpiX…KNLZ
12/04 07:10:00SolanaMeteoraSELL🐬
WSOL
117.14-0.06$5.04800
CpiX…KNLZ
12/04 07:09:00SolanaMeteoraBUY🐬
WSOL
12.97K-5.98$492.986900
CpiX…KNLZ
12/04 07:09:00SolanaMeteoraSELL🐬
WSOL
7.84-0.003581$0.29200
CpiX…KNLZ
12/04 07:08:00SolanaMeteoraSELL🐬
WSOL
105.29-0.04$3.6500
CpiX…KNLZ
12/04 07:08:00SolanaMeteoraBUY🐬
WSOL
14.06K-5.86$483.057000
CpiX…KNLZ
12/04 07:08:00SolanaJupiterSELL🐬
WSOL
31.45-0.01$1.08100-
12/04 07:07:00SolanaMeteoraSELL🐬
WSOL
117.28-0.04$3.65400
CpiX…KNLZ
12/04 07:07:00SolanaMeteoraBUY🐬
WSOL
5.75M-8$658.96100
FavH…S4am
12/04 07:07:00SolanaJupiterBUY🐬
WSOL
31.45-0.01$0.97100-
12/04 07:07:00SolanaMeteoraBUY🐬
WSOL
3.62M-103.22$8.5K5000
CpiX…KNLZ

🐬/WSOL FAQ

Frequently asked questions about the 🐬/WSOL trading pair on Solana

What is the 🐬/WSOL trading pair?
🐬/WSOL is a DEX trading pair on Solana where 🐬 is swapped against WSOL (Wrapped Solana).
What is 🐬?
🐬 is the base token in the 🐬/WSOL trading pair on Solana. Its contract address is 8V2cqvSP3WjxVbpScTssY1WnSUD6DHmH4iWmGp6cqE59. View full 🐬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🐬/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🐬/WSOL have?
🐬/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 🐬/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐬/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🐬/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐬/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.