BLACKSHEEP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLACKSHEEP/WSOL pair on Solana.

About BLACKSHEEP/WSOL

Base tokenBLACKSHEEP (The Black Sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:01:00SolanaPumpswapSELLBLACKSHEEP
WSOL
34.38M-2.41$207.94200
4mCY…jmEf
18/04 21:00:00SolanaPumpswapBUYBLACKSHEEP
WSOL
34.38M-2.44$210.61200
4mCY…jmEf
18/04 13:03:00SolanaPumpswapSELLBLACKSHEEP
WSOL
4.3M-0.29$24.83100
4mCY…jmEf
18/04 13:03:00SolanaJupiterSELLBLACKSHEEP
WSOL
4.3M-0.29$24.83100-
18/04 11:11:00SolanaPumpswapSELLBLACKSHEEP
WSOL
606.43K-0.04$3.53100
4mCY…jmEf
18/04 06:21:00SolanaPumpswapSELLBLACKSHEEP
WSOL
502.96K-0.03$2.99100
4mCY…jmEf
16/04 22:10:00SolanaPumpswapSELLBLACKSHEEP
WSOL
302.48K-0.02$1.81100
4mCY…jmEf
14/04 16:17:00SolanaPumpswapSELLBLACKSHEEP
WSOL
19.83M-1.38$118.43100
4mCY…jmEf
13/04 05:20:00SolanaOKXSELLBLACKSHEEP
WSOL
1.08M-0.08$6.34100-
13/04 05:20:00SolanaPumpswapSELLBLACKSHEEP
WSOL
1.08M-0.08$6.4100
4mCY…jmEf
11/04 18:30:00SolanaPumpswapSELLBLACKSHEEP
WSOL
1.03M-0.08$6.41100
4mCY…jmEf
11/04 08:07:00SolanaPumpswapSELLBLACKSHEEP
WSOL
321.17K-0.02$1.98100
4mCY…jmEf
11/04 02:46:00SolanaPumpswapSELLBLACKSHEEP
WSOL
265.36K-0.02$1.64100
4mCY…jmEf
09/04 05:47:00SolanaPumpswapBUYBLACKSHEEP
WSOL
606.43K-0.04$3.68100
4mCY…jmEf
08/04 18:04:00SolanaPumpswapSELLBLACKSHEEP
WSOL
15.96K-0.001163$0.1100
4mCY…jmEf
08/04 18:00:00SolanaPumpswapBUYBLACKSHEEP
WSOL
15.96K-0.001178$0.1100
4mCY…jmEf
08/04 03:31:00SolanaPumpswapSELLBLACKSHEEP
WSOL
927.36K-0.07$5.72100
4mCY…jmEf
07/04 20:22:00SolanaPumpswapSELLBLACKSHEEP
WSOL
22.25K-0.001627$0.13100
4mCY…jmEf
07/04 20:22:00SolanaOKXSELLBLACKSHEEP
WSOL
22.25K-0.001613$0.13100-
04/04 05:31:00SolanaPumpswapSELLBLACKSHEEP
WSOL
8.54M-0.63$50.87100
4mCY…jmEf
03/04 15:20:00SolanaOKXSELLBLACKSHEEP
WSOL
99.85K-0.007474$0.6100-
03/04 15:20:00SolanaPumpswapSELLBLACKSHEEP
WSOL
99.85K-0.007538$0.61100
4mCY…jmEf
01/04 22:36:00SolanaPumpswapSELLBLACKSHEEP
WSOL
15.71K-0.001186$0.1100
4mCY…jmEf
01/04 17:53:00SolanaPumpswapSELLBLACKSHEEP
WSOL
273.35K-0.02$1.75100
4mCY…jmEf
01/04 17:11:00SolanaPumpswapSELLBLACKSHEEP
WSOL
786.85-0.000059$0.005042100
4mCY…jmEf
01/04 04:31:00SolanaJupiterSELLBLACKSHEEP
WSOL
437.04K-0.03$2.76200-
01/04 04:31:00SolanaPumpswapSELLBLACKSHEEP
WSOL
437.04K-0.03$2.76200
4mCY…jmEf
31/03 22:13:00SolanaPumpswapSELLBLACKSHEEP
WSOL
217.85K-0.02$1.36100
4mCY…jmEf
31/03 12:40:00SolanaPumpswapBUYBLACKSHEEP
WSOL
472.63K-0.04$2.92100
4mCY…jmEf
31/03 09:05:00SolanaPumpswapSELLBLACKSHEEP
WSOL
24.25M-1.92$156.66100
4mCY…jmEf
31/03 07:51:00SolanaJupiterSELLBLACKSHEEP
WSOL
1.1M-0.09$7.56100-
31/03 07:51:00SolanaPumpswapSELLBLACKSHEEP
WSOL
1.1M-0.09$7.56100
4mCY…jmEf
31/03 07:07:00SolanaPumpswapSELLBLACKSHEEP
WSOL
482.87K-0.04$3.33100
4mCY…jmEf
30/03 21:28:00SolanaOKXBUYBLACKSHEEP
WSOL
99.85K-0.008543$0.71100-
30/03 21:28:00SolanaPumpswapBUYBLACKSHEEP
WSOL
99.85K-0.008439$0.7100
4mCY…jmEf
30/03 14:21:00SolanaPumpswapBUYBLACKSHEEP
WSOL
24.25M-1.96$164.3100
4mCY…jmEf
29/03 22:10:00SolanaPumpswapSELLBLACKSHEEP
WSOL
1.34M-0.1$8.37100
4mCY…jmEf
29/03 21:55:00SolanaPumpswapBUYBLACKSHEEP
WSOL
2.69M-0.21$17.02200
4mCY…jmEf
29/03 19:36:00SolanaPumpswapSELLBLACKSHEEP
WSOL
2.97M-0.23$18.51100
4mCY…jmEf
29/03 19:09:00SolanaJupiterSELLBLACKSHEEP
WSOL
7.21K-0.000554$0.05100-
29/03 19:09:00SolanaPumpswapSELLBLACKSHEEP
WSOL
7.21K-0.000554$0.05100
4mCY…jmEf
28/03 09:16:00SolanaPumpswapSELLBLACKSHEEP
WSOL
43.12K-0.003315$0.28200
4mCY…jmEf
28/03 09:16:00SolanaJupiterSELLBLACKSHEEP
WSOL
43.12K-0.003315$0.28200-
26/03 05:13:00SolanaPumpswapSELLBLACKSHEEP
WSOL
14.66M-1.16$104.29100
4mCY…jmEf
26/03 05:13:00SolanaOKXSELLBLACKSHEEP
WSOL
14.66M-1.15$103.4100-
26/03 05:12:00SolanaOKXBUYBLACKSHEEP
WSOL
14.38M-1.17$104.98100-
26/03 05:12:00SolanaPumpswapBUYBLACKSHEEP
WSOL
14.38M-1.15$103.7100
4mCY…jmEf
24/03 21:47:00SolanaPumpswapSELLBLACKSHEEP
WSOL
22.88M-1.84$166.12100
4mCY…jmEf
24/03 21:39:00SolanaPumpswapSELLBLACKSHEEP
WSOL
100K-0.008408$0.76100
4mCY…jmEf
24/03 18:45:00SolanaPumpswapBUYBLACKSHEEP
WSOL
2.6M-0.22$19.58100
4mCY…jmEf

BLACKSHEEP/WSOL FAQ

Frequently asked questions about the BLACKSHEEP/WSOL trading pair on Solana

What is the BLACKSHEEP/WSOL trading pair?
BLACKSHEEP/WSOL is a DEX trading pair on Solana where BLACKSHEEP (The Black Sheep) is swapped against WSOL (Wrapped Solana).
What is BLACKSHEEP?
BLACKSHEEP (The Black Sheep) is the base token in the BLACKSHEEP/WSOL trading pair on Solana. Its contract address is 8V29cUbz7MeF16rBJhkuGMxByZjfjDxcuqQsPb8AchmG. View full BLACKSHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BLACKSHEEP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BLACKSHEEP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLACKSHEEP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BLACKSHEEP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLACKSHEEP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.