SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX_coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$11,956

Buy volume$6,129 (25 trades)

Sell volume$5,828 (25 trades)

Avg trade size$239

Largest trade$333

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000064	BUY	2.84WSOL	$235.34	Meteora	DcFA…DU1c
3s ago	$0.000064	SELL	2.61WSOL	$216.64	Meteora	DcFA…DU1c
9s ago	$0.000064	BUY	3.46WSOL	$286.59	Meteora	DcFA…DU1c
9s ago	$0.000064	SELL	2.84WSOL	$235.78	Meteora	DcFA…DU1c
15s ago	$0.000063	BUY	3.74WSOL	$309.68	Meteora	DcFA…DU1c
15s ago	$0.000064	SELL	3.22WSOL	$267.14	Meteora	DcFA…DU1c
21s ago	$0.000063	BUY	2.17WSOL	$179.69	Meteora	DcFA…DU1c
21s ago	$0.000063	SELL	3.09WSOL	$256.41	Meteora	DcFA…DU1c
28s ago	$0.000063	BUY	3.32WSOL	$275.07	Meteora	DcFA…DU1c
28s ago	$0.000063	SELL	2.24WSOL	$185.56	Meteora	DcFA…DU1c
33s ago	$0.000063	BUY	2.23WSOL	$185.13	Meteora	DcFA…DU1c
33s ago	$0.000063	SELL	3.18WSOL	$263.28	Meteora	DcFA…DU1c
39s ago	$0.000063	BUY	3.04WSOL	$252.02	Meteora	DcFA…DU1c
39s ago	$0.000063	SELL	2.14WSOL	$177.69	Meteora	DcFA…DU1c
45s ago	$0.000063	BUY	2.58WSOL	$213.69	Meteora	DcFA…DU1c
45s ago	$0.000063	SELL	2.76WSOL	$228.64	Meteora	DcFA…DU1c
50s ago	$0.000063	BUY	3.5WSOL	$289.96	Meteora	DcFA…DU1c
50s ago	$0.000063	SELL	2.92WSOL	$241.74	Meteora	DcFA…DU1c
57s ago	$0.000063	BUY	3.1WSOL	$256.73	Meteora	DcFA…DU1c
57s ago	$0.000063	SELL	2.01WSOL	$166.89	Meteora	DcFA…DU1c
1m 3s ago	$0.000063	BUY	3.41WSOL	$282.93	Meteora	DcFA…DU1c
1m 3s ago	$0.000063	SELL	3.24WSOL	$268.35	Meteora	DcFA…DU1c
1m 3s ago	$0.000063	BUY	2.1WSOL	$174.32	Meteora	DcFA…DU1c
1m 3s ago	$0.000063	SELL	2.68WSOL	$221.79	Meteora	DcFA…DU1c
1m 15s ago	$0.000063	BUY	3.46WSOL	$287.15	Meteora	DcFA…DU1c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$795.82K	3K	$0.0001	-0.56%	-7.27%	+29.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bkfu…wBRH	$52.31K	544.69M	541.87M	$1.09B
H5qi…zqG7	$51.53K	536.72M	529.23M	$1.07B
4F4B…mmmv	$50.67K	524.18M	521.43M	$1.05B
A669…Jnpi	$50.55K	531.03M	524.8M	$1.06B
26qm…B3xk	$49.99K	550.56M	522.34M	$1.07B
CHmk…Htix	$49.95K	520.4M	515.96M	$1.04B
9yhV…XmSm	$49.53K	504.61M	503.36M	$1.01B
Fo83…pEud	$49.35K	516.48M	504.77M	$1.02B
8Cuc…4nYV	$49.3K	511.88M	502.75M	$1.01B
3bTR…QgXU	$49.03K	511.23M	510.77M	$1.02B
GB58…sNtK	$49.03K	516.91M	497.52M	$1.01B
8JHF…q1yH	$48.91K	499.48M	495.31M	$994.79M
FvxX…mtnT	$48.84K	509.28M	496.37M	$1.01B
5dcp…JB1X	$48.78K	510.02M	506.43M	$1.02B
FWbo…KkeD	$48.54K	504.76M	494.37M	$999.13M
ACvT…dzJn	$48.31K	500.87M	496.34M	$997.21M
ArBy…WPxv	$48.17K	493.72M	492.89M	$986.61M
BqYe…7QCx	$48.1K	497.67M	497.37M	$995.04M
5F7N…1pb6	$47.98K	542.02M	508.35M	$1.05B
4Vs2…HXhF	$47.97K	501.13M	496.66M	$997.79M
F8Ni…dBeD	$47.64K	539.84M	477.06M	$1.02B
9cWS…Xyop	$47.62K	492.83M	488.08M	$980.92M
A8tS…TKc3	$47.56K	502.15M	491.87M	$994.01M
7zKZ…iUwm	$47.35K	495.44M	483.07M	$978.51M
Bsbw…yRZ2	$47.17K	494.29M	486.82M	$981.11M
3hGS…qARH	$47.04K	495.58M	483.83M	$979.41M
DjUa…CUDS	$46.33K	485.48M	481.39M	$966.87M
7szY…uEcM	$46.24K	471.02M	469.9M	$940.92M
GQe3…A93W	$45.26K	493.02M	448.26M	$941.28M
93cH…82ey	$44.44K	459.26M	455.68M	$914.94M
5Uau…o4HS	$1.74K	34.67M	31.89M	$66.56M
Cz8M…wy9W	$1.26K	24.44M	24.17M	$48.61M
F9MM…SSHT	$1.25K	23.21M	23M	$46.2M
iqeZ…1RLL	$1.2K	21.28M	21.09M	$42.38M
FvBD…HxzR	$1.09K	23.77M	23.31M	$47.08M
J7ak…5cs2	$1.08K	25.21M	21.3M	$46.51M
3enR…A5gJ	$1.06K	20.93M	20.02M	$40.95M
HTxe…uKne	$1.05K	24.94M	19.61M	$44.56M
AdSz…iYe2	$1.03K	24.12M	18.56M	$42.68M
CPh3…2urj	$998.33	19.73M	15.34M	$35.07M
H9ks…5Zpb	$970.65	20.51M	16.48M	$36.99M
GjuU…9qvC	$948.24	18.65M	17.03M	$35.68M
AJHc…anaG	$941.78	21.23M	18.68M	$39.91M
AnZG…f2oV	$921.06	18.18M	17.08M	$35.26M
Cq9x…qkBw	$915.91	17.1M	16.42M	$33.52M
yUrS…vvJx	$908.52	18.73M	17.92M	$36.65M
7jt8…ZZKH	$837.24	19.24M	18.96M	$38.2M
Fj9b…NMfw	$817.22	17.05M	15.12M	$32.17M
Ca4E…M6Sw	$809.08	14.49M	14.18M	$28.67M
3QnW…w3UJ	$793.89	16.55M	15.54M	$32.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX_coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $795.82K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -0.56%. 1-hour change: -7.27%. 24-hour change: +29.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.96K. Across all DEX markets, the 24h volume is approximately $795.82K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX_coin) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 8UzSpiEzvADjxFEnZWZJYm94xUmRk1iN5kkvDV5heQAq. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $1.49M. The highest-volume wallet traded approximately $52.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.