Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/SOL

Total volume$3,952

Buy volume$2,878 (31 trades)

Sell volume$1,075 (19 trades)

Avg trade size$79

Largest trade$2,138

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.8% · Sell 27.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 45s ago	$0.000028	BUY	24.73SOL	$2.14K	Pumpfun	8FKR…X9B4
4h 33m 47s ago	$0.000022	BUY	0.99SOL	$85.36	Pumpfun	8FKR…X9B4
4h 33m 48s ago	$0.000021	SELL	0.18SOL	$15.73	Pumpfun	8FKR…X9B4
4h 33m 52s ago	$0.000021	BUY	0.009778SOL	$0.85	Pumpfun	8FKR…X9B4
4h 33m 54s ago	$0.000021	BUY	0.15SOL	$12.68	Pumpfun	8FKR…X9B4
4h 33m 54s ago	$0.000021	BUY	0.15SOL	$12.68	Pumpfun	8FKR…X9B4
4h 33m 56s ago	$0.000021	SELL	0.07SOL	$6.15	Pumpfun	8FKR…X9B4
4h 33m 56s ago	$0.000021	BUY	0.01SOL	$1.27	Pumpfun	8FKR…X9B4
4h 33m 57s ago	$0.000021	BUY	0.009778SOL	$0.85	Pumpfun	8FKR…X9B4
4h 33m 57s ago	$0.000021	BUY	0.009778SOL	$0.85	Pumpfun	8FKR…X9B4
4h 33m 58s ago	$0.000021	SELL	0.12SOL	$10.15	Pumpfun	8FKR…X9B4
4h 33m 59s ago	$0.000021	SELL	0.1SOL	$8.29	Pumpfun	8FKR…X9B4
4h 34m 0s ago	$0.00002	SELL	0.41SOL	$35.48	Pumpfun	8FKR…X9B4
4h 34m 0s ago	$0.00002	SELL	0.47SOL	$41.01	Pumpfun	8FKR…X9B4
4h 34m 0s ago	$0.000021	BUY	3.06SOL	$264.58	Pumpfun	8FKR…X9B4
4h 34m 1s ago	$0.00002	SELL	0.003957SOL	$0.34	Pumpfun	8FKR…X9B4
4h 34m 4s ago	$0.00002	SELL	0.62SOL	$53.94	Pumpfun	8FKR…X9B4
4h 34m 4s ago	$0.000021	BUY	0.000098SOL	$0.008451	Pumpfun	8FKR…X9B4
4h 34m 5s ago	$0.000021	BUY	0.000098SOL	$0.008451	Pumpfun	8FKR…X9B4
4h 34m 6s ago	$0.000021	SELL	0.41SOL	$35.02	Pumpfun	8FKR…X9B4
4h 34m 6s ago	$0.000021	SELL	0.5SOL	$43.65	Pumpfun	8FKR…X9B4
4h 34m 10s ago	$0.000021	BUY	0.009778SOL	$0.85	Pumpfun	8FKR…X9B4
4h 34m 11s ago	$0.000021	SELL	0.28SOL	$24.52	Pumpfun	8FKR…X9B4
4h 34m 17s ago	$0.000022	SELL	3.52SOL	$304.41	Pumpfun	8FKR…X9B4
4h 34m 33s ago	$0.000023	SELL	0.05SOL	$4.28	Pumpfun	8FKR…X9B4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYfd…XXHc	$6.22K	466.93M	462.37M	$929.3M
ARu4…5SZn	$3.52K	129.31M	68.49M	$197.8M
94iQ…2pEm	$2.38K	140.27M	123.65M	$263.92M
F2wd…yAMY	$2.14K	76.69M	0	$76.69M
3wGb…vUQJ	$1.4K	52.47M	40.34M	$92.81M
FYTV…bNto	$1.31K	38.73M	38.73M	$77.47M
2XCD…Mdvu	$1.25K	33.76M	21M	$54.76M
64hP…4AEz	$1.19K	61.44M	61.44M	$122.89M
5sDL…dbaT	$1.17K	31.39M	31.39M	$62.78M
CZ24…XQov	$1.03K	57.67M	57.67M	$115.34M
EqiF…r1Zb	$952.41	23.44M	37.75M	$61.19M
DgmC…UXPz	$933.66	51.04M	51.04M	$102.07M
FQHt…RQAg	$926.37	36.58M	19.96M	$56.53M
qHN8…3XUx	$896.57	31.54M	31.54M	$63.08M
geck…Lr9v	$890.22	46.22M	46.22M	$92.44M
2WNz…b7R1	$838.34	17.4M	17.4M	$34.8M
D6P2…jvwL	$774.12	39.64M	30.61M	$70.25M
iE7q…AkhM	$759.27	36.7M	36.7M	$73.4M
qFTh…HQGc	$737.8	17.36M	17.36M	$34.72M
7jVq…WqEu	$737	24.92M	24.92M	$49.85M
Ckow…RQca	$734.68	16.94M	16.94M	$33.88M
99wg…8omy	$682.44	25.19M	25.19M	$50.38M
E6ZP…zsAo	$677.89	33.67M	33.67M	$67.34M
Fm4t…WR9X	$677.28	44.12M	44.12M	$88.24M
GJvS…8oCb	$672.67	20.42M	20.42M	$40.85M
GoLP…FQJB	$666.99	28.9M	28.9M	$57.79M
8RAu…x9EF	$650.82	37.21M	0	$37.21M
SQHK…7TZq	$644.32	27.35M	27.35M	$54.7M
6TYD…ZmG8	$638.03	25.83M	3.51M	$29.34M
Gj5P…cMv5	$636.56	51.01M	19.01M	$70.01M
3YAQ…qDzE	$635.05	22.82M	22.82M	$45.65M
FdrC…bpc8	$623.57	27.56M	23.88M	$51.44M
BURi…vQ6m	$595.52	27.4M	23.62M	$51.02M
BJJ9…vtG1	$591.04	18.64M	18.64M	$37.28M
6sAF…wqPJ	$580.65	31.99M	0	$31.99M
CxtC…v28D	$575.96	21.41M	21.41M	$42.82M
HqFS…whaT	$566.77	19.53M	19.53M	$39.06M
4KpN…5ga4	$562.54	17.47M	17.47M	$34.95M
GQZg…Q7sY	$558.69	34.05M	34.05M	$68.1M
9KNU…7jcJ	$556.05	15.79M	15.79M	$31.58M
EgQX…77aq	$552.25	35.95M	35.95M	$71.9M
4Zrx…ZVdi	$531.22	17.19M	17.19M	$34.38M
2k7M…oLHd	$530.36	21.27M	9.98M	$31.25M
DUAC…G3wa	$503.57	11.21M	11.21M	$22.42M
FSze…ztay	$499.6	21.23M	0	$21.23M
9Taf…8pXj	$497.22	24.26M	24.26M	$48.52M
6KR7…NeGT	$494.44	29.22M	29.22M	$58.45M
BfuL…bArk	$487.21	19.79M	19.79M	$39.58M
6xgG…r62E	$486.48	18.81M	11.46M	$30.27M
DrzC…osDh	$481.79	17.45M	17.45M	$34.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8FKR…X9B4	-	$0.17

Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?

Penguin/SOL is a DEX trading pair on Solana where Penguin is swapped against SOL (Solana).

What is the current Penguin/SOL price?

The most recent on-chain trade price for Penguin/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguin/SOL 24h trading volume?

Penguin/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.95K.

What is Penguin?

Penguin is the base token in the Penguin/SOL trading pair on Solana. Its contract address is 8UuJKaJRnU7RvrGwyTM8QfN4uyEyhr6yHy9ggLAepump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguin/SOL have?

Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $62.87K. The highest-volume wallet traded approximately $6.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.