LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED (Locked In)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 35s agoSolanaMeteoraSELLLOCKED
WSOL
829.56M-178.79$15.32K13000
5vyG…dHBq
14h 30m 35s agoSolanaMeteoraBUYLOCKED
WSOL
768.83M-164.2$14.07K15500
5vyG…dHBq
14h 31m 35s agoSolanaMeteoraBUYLOCKED
WSOL
899.08M-174.67$14.96K15700
5vyG…dHBq
14h 31m 35s agoSolanaMeteoraSELLLOCKED
WSOL
748.4M-143.49$12.29K16300
5vyG…dHBq
14h 32m 35s agoSolanaMeteoraBUYLOCKED
WSOL
890.25M-180.3$15.45K16600
5vyG…dHBq
14h 32m 35s agoSolanaMeteoraSELLLOCKED
WSOL
993.31M-199.7$17.11K14300
5vyG…dHBq
14h 33m 35s agoSolanaMeteoraSELLLOCKED
WSOL
917.91M-155.58$13.33K13000
5vyG…dHBq
14h 33m 35s agoSolanaMeteoraBUYLOCKED
WSOL
1.01B-172.43$14.77K17600
5vyG…dHBq
14h 34m 35s agoSolanaMeteoraSELLLOCKED
WSOL
1.17B-223.86$19.18K20100
5vyG…dHBq
14h 34m 35s agoSolanaMeteoraBUYLOCKED
WSOL
1.16B-223.03$19.11K24500
5vyG…dHBq
14h 35m 35s agoSolanaMeteoraSELLLOCKED
WSOL
1.48B-271.44$23.26K19200
5vyG…dHBq
14h 35m 35s agoSolanaMeteoraBUYLOCKED
WSOL
1.51B-275.47$23.6K21600
5vyG…dHBq
14h 36m 35s agoSolanaMeteoraBUYLOCKED
WSOL
1.25B-181.85$15.58K31200
5vyG…dHBq
14h 36m 35s agoSolanaMeteoraSELLLOCKED
WSOL
1.06B-153.36$13.14K13200
5vyG…dHBq
14h 37m 35s agoSolanaMeteoraBUYLOCKED
WSOL
988.7M-116.7$10K42800
5vyG…dHBq
14h 37m 35s agoSolanaMeteoraSELLLOCKED
WSOL
973.21M-114.92$9.85K16100
5vyG…dHBq
14h 38m 35s agoSolanaMeteoraSELLLOCKED
WSOL
862.08M-99.24$8.5K13000
5vyG…dHBq
14h 38m 35s agoSolanaMeteoraBUYLOCKED
WSOL
862.51M-99.3$8.51K35900
5vyG…dHBq
14h 39m 35s agoSolanaMeteoraBUYLOCKED
WSOL
914.45M-97.88$8.39K36200
5vyG…dHBq
14h 39m 35s agoSolanaMeteoraSELLLOCKED
WSOL
886.37M-94.8$8.12K13700
5vyG…dHBq
14h 40m 35s agoSolanaMeteoraSELLLOCKED
WSOL
909.48M-83.95$7.19K12900
5vyG…dHBq
14h 40m 35s agoSolanaMeteoraBUYLOCKED
WSOL
1.03B-95.08$8.15K34900
5vyG…dHBq
14h 41m 35s agoSolanaMeteoraSELLLOCKED
WSOL
249.37M-19.39$1.66K3600
5vyG…dHBq
14h 41m 35s agoSolanaMeteoraBUYLOCKED
WSOL
342.42M-26.06$2.23K10400
5vyG…dHBq

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?
LOCKED/WSOL is a DEX trading pair on Solana where LOCKED (Locked In) is swapped against WSOL (Wrapped Solana).
What is LOCKED?
LOCKED (Locked In) is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is 8UtFTfc25TMh1zTymD2KqFd94E5R2URkCaWuwgfojtc4. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOCKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOCKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.