GOATED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOATED/SOL pair on Solana.

About GOATED/SOL

Base tokenGOATED (FAKER IS MY GOAT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOATED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOATED/SOL

Total volume$995

Buy volume$375 (32 trades)

Sell volume$620 (18 trades)

Avg trade size$20

Largest trade$167

Latest price$0.0...530787

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 41m 25s ago	$0.0...530787	SELL	0.01SOL	$1.18	Pumpfun	4ei5…JUAA
6h 41m 27s ago	$0.0...536907	SELL	0.07SOL	$5.97	Pumpfun	4ei5…JUAA
6h 41m 28s ago	$0.0...542727	SELL	0.008978SOL	$0.76	Pumpfun	4ei5…JUAA
6h 41m 29s ago	$0.0...59692	SELL	0.73SOL	$61.81	Pumpfun	4ei5…JUAA
6h 41m 29s ago	$0.0...660229	SELL	0.06SOL	$4.73	Pumpfun	4ei5…JUAA
6h 41m 30s ago	$0.0...665083	SELL	0.003971SOL	$0.34	Pumpfun	4ei5…JUAA
6h 41m 31s ago	$0.000001	SELL	0.69SOL	$58.69	Pumpfun	4ei5…JUAA
6h 41m 32s ago	$0.000001	SELL	0.11SOL	$8.92	Pumpfun	4ei5…JUAA
6h 41m 32s ago	$0.000001	BUY	0.17SOL	$14.1	Pumpfun	4ei5…JUAA
6h 41m 32s ago	$0.000002	SELL	0.56SOL	$47.34	Pumpfun	4ei5…JUAA
6h 41m 33s ago	$0.000002	BUY	0.009778SOL	$0.83	Pumpfun	4ei5…JUAA
6h 41m 33s ago	$0.000002	BUY	0.08SOL	$6.68	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	SELL	0.25SOL	$21.09	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	BUY	0.009364SOL	$0.79	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	SELL	0.34SOL	$29.19	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	SELL	0.14SOL	$12.23	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	BUY	0.01SOL	$0.9	Pumpfun	4ei5…JUAA
6h 41m 34s ago	$0.000002	BUY	0.009SOL	$0.76	Pumpfun	4ei5…JUAA
6h 41m 35s ago	$0.000002	BUY	0.009383SOL	$0.8	Pumpfun	4ei5…JUAA
6h 41m 35s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	4ei5…JUAA
6h 41m 35s ago	$0.000004	SELL	1.97SOL	$167.26	Pumpfun	4ei5…JUAA
6h 41m 35s ago	$0.000004	BUY	0.1SOL	$8.38	Pumpfun	4ei5…JUAA
6h 41m 36s ago	$0.000003	BUY	0.96SOL	$81.67	Pumpfun	4ei5…JUAA
6h 41m 36s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	4ei5…JUAA
6h 41m 36s ago	$0.000003	BUY	0.00935SOL	$0.79	Pumpfun	4ei5…JUAA
6h 41m 36s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	4ei5…JUAA
6h 41m 36s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000003	BUY	0.009693SOL	$0.82	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000003	BUY	0.009863SOL	$0.84	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000003	BUY	0.56SOL	$47.47	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000002	BUY	0.17SOL	$14.1	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000002	BUY	0.00938SOL	$0.8	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000003	SELL	0.59SOL	$50.37	Pumpfun	4ei5…JUAA
6h 41m 37s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	4ei5…JUAA
6h 41m 38s ago	$0.000003	BUY	0.009509SOL	$0.81	Pumpfun	4ei5…JUAA
6h 41m 38s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	4ei5…JUAA
6h 41m 38s ago	$0.000004	SELL	1.74SOL	$147.97	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000004	BUY	1.2SOL	$101.93	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000005	BUY	0.01SOL	$0.9	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000003	BUY	0.36SOL	$30.36	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000005	BUY	0.008977SOL	$0.76	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000003	BUY	0.008945SOL	$0.76	Pumpfun	4ei5…JUAA
6h 41m 39s ago	$0.000003	BUY	0.01SOL	$0.9	Pumpfun	4ei5…JUAA
6h 41m 40s ago	$0.000003	BUY	0.01SOL	$0.9	Pumpfun	4ei5…JUAA
6h 41m 40s ago	$0.000003	BUY	0.56SOL	$47.41	Pumpfun	4ei5…JUAA
6h 41m 40s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	4ei5…JUAA
6h 41m 40s ago	$0.000003	BUY	0.008957SOL	$0.76	Pumpfun	4ei5…JUAA
6h 41m 41s ago	$0.000002	SELL	0.004601SOL	$0.39	Pumpfun	4ei5…JUAA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.41K	199.11M	295.47M	$494.58M
4T9p…3bMn	$334.73	103.55M	103.55M	$207.1M
FEz1…9QXu	$46.41	16.85M	16.85M	$33.7M
EH8Q…ZHyb	$26.26	7.17M	7.17M	$14.33M
2emP…pqvF	$14.01	2.69M	2.69M	$5.38M
Bd1a…L9hG	$9.56	2.22M	2.22M	$4.43M
CDyC…bW4B	$4.91	1.4M	1.4M	$2.81M
39PG…fGpY	$2.86	800.48K	800.48K	$1.6M
4NsF…gunP	$1.22	170.96K	170.96K	$341.91K
B5xB…9B1n	$0.83	187.36K	0	$187.36K
8qTR…RCpW	$0.83	300.55K	0	$300.55K
67Kb…R2HG	$0.000006	0.86	0.86	$1.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4ei5…JUAA	-	$0.16

Get API

GOATED/SOL FAQ

Frequently asked questions about the GOATED/SOL trading pair on Solana

What is the GOATED/SOL trading pair?

GOATED/SOL is a DEX trading pair on Solana where GOATED (FAKER IS MY GOAT) is swapped against SOL (Solana).

What is the current GOATED/SOL price?

The most recent on-chain trade price for GOATED/SOL on Solana is $0.0...530787. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GOATED/SOL 24h trading volume?

GOATED/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $994.56.

What is GOATED?

GOATED (FAKER IS MY GOAT) is the base token in the GOATED/SOL trading pair on Solana. Its contract address is 8Us6i1ix3wj9GNsEo6ytjeDYYK8wPZMuurtB1FTEpump. View full GOATED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GOATED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GOATED/SOL have?

GOATED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOATED/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded GOATED/SOL on Solana. Combined volume is approximately $1.86K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOATED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOATED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOATED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOATED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.