MLC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MLC/WSOL pair on Solana.

About MLC/WSOL

MLC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for MLC/WSOL
Total volume$1,439
Buy volume$475 (23 trades)
Sell volume$964 (17 trades)
Avg trade size$36
Largest trade$206
Latest price$0.01137
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 33s ago$0.01137SELL
0.001209WSOL
$0.11SolanaMeteora
1h 57m 14s ago$0.01144BUY
0.43WSOL
$37.95SolanaMeteora
1h 57m 14s ago$0.0114SELL
0.001684WSOL
$0.15SolanaMeteora
4h 43m 1s ago$0.01126BUY
0.65WSOL
$57.89SolanaMeteora
4h 48m 18s ago$0.01108BUY
0.37WSOL
$33.25SolanaMeteora
4h 50m 45s ago$0.01102BUY
0.005431WSOL
$0.48SolanaMeteora
4h 50m 45s ago$0.01102BUY
0.001338WSOL
$0.12SolanaMeteora
4h 50m 45s ago$0.01112SELL
1.25WSOL
$111.22SolanaMeteora
5h 52m 55s ago$0.01154BUY
0.0066WSOL
$0.59SolanaMeteora
5h 52m 56s ago$0.01154BUY
0.001185WSOL
$0.11SolanaMeteora
6h 22m 55s ago$0.01158BUY
0.002592WSOL
$0.23SolanaMeteora
6h 22m 56s ago$0.01158BUY
0.001579WSOL
$0.14SolanaMeteora
6h 22m 56s ago$0.01158SELL
0.62WSOL
$55.59SolanaMeteora
6h 23m 12s ago$0.0118BUY
0.001837WSOL
$0.17SolanaMeteora
6h 23m 12s ago$0.01178SELL
0.54WSOL
$48.31SolanaMeteora
6h 43m 24s ago$0.012SELL
0.6WSOL
$54.44SolanaMeteora
6h 57m 20s ago$0.01219SELL
0.53WSOL
$48.22SolanaMeteora
6h 57m 46s ago$0.01219BUY
1.26WSOL
$113.69SolanaMeteora
6h 58m 21s ago$0.01195BUY
0.002737WSOL
$0.25SolanaMeteora
6h 58m 21s ago$0.01192SELL
0.52WSOL
$47.23SolanaMeteora
6h 58m 36s ago$0.01214SELL
0.69WSOL
$61.81SolanaMeteora
6h 58m 48s ago$0.01238SELL
0.64WSOL
$57.65SolanaMeteora
6h 59m 4s ago$0.0124BUY
1.27WSOL
$114.27SolanaMeteora
6h 59m 4s ago$0.0125SELL
0.007012WSOL
$0.63SolanaMeteora
6h 59m 4s ago$0.01249SELL
0.009641WSOL
$0.87SolanaMeteora
6h 59m 57s ago$0.01195BUY
1.22WSOL
$109.82SolanaMeteora
8h 41m 33s ago$0.01172BUY
0.002957WSOL
$0.27SolanaMeteora
8h 41m 33s ago$0.01168SELL
0.49WSOL
$44.3SolanaMeteora
8h 47m 6s ago$0.01189BUY
0.009894WSOL
$0.89SolanaMeteora
8h 47m 24s ago$0.01153SELL
1.28WSOL
$114.84SolanaMeteora
8h 47m 25s ago$0.01189BUY
0.01WSOL
$0.92SolanaMeteora
8h 47m 25s ago$0.01189BUY
0.008566WSOL
$0.77SolanaMeteora
8h 47m 25s ago$0.01189BUY
0.01WSOL
$1.17SolanaMeteora
8h 47m 26s ago$0.01189BUY
0.01WSOL
$0.98SolanaMeteora
8h 47m 27s ago$0.01188BUY
0.01WSOL
$0.97SolanaMeteora
8h 47m 27s ago$0.01188BUY
0.001182WSOL
$0.11SolanaMeteora
8h 47m 28s ago$0.01217SELL
2.29WSOL
$205.92SolanaMeteora
8h 48m 3s ago$0.01272BUY
0.002756WSOL
$0.25SolanaMeteora
8h 48m 4s ago$0.0127SELL
0.63WSOL
$56.66SolanaMeteora
8h 53m 40s ago$0.01292SELL
0.62WSOL
$55.96SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$38.163$0.01140.00%0.00%-0.37%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$486.9431.05K10K$41.05K
$205.92016.92K$16.92K
$188.07015.81K$15.81K
$117.409.89K$9.89K
$114.8409.96K$9.96K
$90.93K4.66K$7.66K
$57.895.14K0$5.14K
$56.6604.46K$4.46K
$55.9604.33K$4.33K
$54.4404.54K$4.54K
$2.87241.460$241.46
$1.46126.080$126.08
$1.0781.39.46$90.75
$0.9376.930$76.93
$0.8974.920$74.92
$0.87069.6$69.6
$0.8674.520$74.52
$0.63050.61$50.61
$0.2320.190$20.19
$0.2118.170$18.17
$0.15013.17$13.17
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$5.96K$7.34K
Get API

MLC/WSOL FAQ

Frequently asked questions about the MLC/WSOL trading pair on Solana

What is the MLC/WSOL trading pair?
MLC/WSOL is a DEX trading pair on Solana where MLC (MyLovelyCoin (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current MLC/WSOL price?
The most recent on-chain trade price for MLC/WSOL on Solana is $0.01137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.16.
What is the MLC/WSOL price change?
Based on the highest-volume DEX market for MLC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MLC/WSOL 24h trading volume?
MLC/WSOL has 40 recent trades in the live stream (23 buys, 17 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $38.16.
Where is MLC/WSOL traded?
MLC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is MLC?
MLC (MyLovelyCoin (Wormhole)) is the base token in the MLC/WSOL trading pair on Solana. Its contract address is 8Up6R3g6qdpsApu8DUCtajSAWANxSty2eQmSjCSGSHH6. View full MLC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MLC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MLC/WSOL have?
MLC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MLC/WSOL traders?
The top traders leaderboard tracks 21 wallets that have traded MLC/WSOL on Solana. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $486.94. Use the Top Traders tab to identify whales and track smart money flows.
Is MLC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MLC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MLC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MLC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.