Brian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Brian/WSOL pair on Solana.

About Brian/WSOL

Base tokenBrian (Brianstrong52)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 55s agoSolanaPumpswapSELLBrian
WSOL
0.003295-0.000004$0.000344100
5EoP…RdAL
14h 34m 55s agoSolanaPumpswapSELLBrian
WSOL
0.28-0.00004$0.003398100
5EoP…RdAL
14h 34m 55s agoSolanaPumpswapBUYBrian
WSOL
0.28-0.000005$0.000425100
5EoP…RdAL
14h 35m 55s agoSolanaPumpswapBUYBrian
WSOL
0.003297-0.00004$0.003398200
5EoP…RdAL
14h 36m 55s agoSolanaPumpswapBUYBrian
WSOL
28.22M-27.18$2.31K5800
5EoP…RdAL
14h 36m 55s agoSolanaPumpswapSELLBrian
WSOL
25.55M-24.48$2.08K5500
5EoP…RdAL
14h 37m 55s agoSolanaPumpswapBUYBrian
WSOL
27.94M-26.64$2.26K5900
5EoP…RdAL
14h 37m 55s agoSolanaPumpswapSELLBrian
WSOL
26.28M-24.92$2.12K5500
5EoP…RdAL
14h 38m 55s agoSolanaPumpswapSELLBrian
WSOL
25.48M-23.91$2.03K5400
5EoP…RdAL
14h 38m 55s agoSolanaPumpswapBUYBrian
WSOL
28.5M-26.89$2.28K5700
5EoP…RdAL
14h 39m 55s agoSolanaPumpswapBUYBrian
WSOL
30.15M-27.82$2.36K6000
5EoP…RdAL
14h 39m 55s agoSolanaPumpswapSELLBrian
WSOL
23.91M-21.93$1.86K5000
5EoP…RdAL
14h 40m 55s agoSolanaPumpswapSELLBrian
WSOL
24.76M-22.16$1.88K4800
5EoP…RdAL
14h 40m 55s agoSolanaPumpswapBUYBrian
WSOL
29.65M-26.69$2.27K5800
5EoP…RdAL
14h 41m 55s agoSolanaPumpswapBUYBrian
WSOL
28.55M-25.4$2.16K5500
5EoP…RdAL
14h 41m 55s agoSolanaPumpswapSELLBrian
WSOL
27.87M-24.65$2.09K5400
5EoP…RdAL
14h 42m 55s agoSolanaPumpswapSELLBrian
WSOL
29.31M-25.91$2.2K5700
5EoP…RdAL
14h 42m 55s agoSolanaPumpswapBUYBrian
WSOL
30.27M-26.91$2.29K5700
5EoP…RdAL
14h 43m 55s agoSolanaPumpswapBUYBrian
WSOL
31.22M-27.55$2.34K6000
5EoP…RdAL
14h 43m 55s agoSolanaPumpswapSELLBrian
WSOL
30.32M-26.61$2.26K5900
5EoP…RdAL
14h 44m 55s agoSolanaPumpswapSELLBrian
WSOL
28.93M-25.25$2.15K5500
5EoP…RdAL
14h 44m 55s agoSolanaPumpswapBUYBrian
WSOL
30.32M-26.61$2.26K5800
5EoP…RdAL
14h 45m 55s agoSolanaPumpswapBUYBrian
WSOL
29.35M-25.8$2.19K5800
5EoP…RdAL
14h 45m 55s agoSolanaPumpswapSELLBrian
WSOL
29.88M-26.12$2.22K5700
5EoP…RdAL
14h 46m 55s agoSolanaPumpswapSELLBrian
WSOL
29.87M-26.01$2.21K5700
5EoP…RdAL
14h 46m 55s agoSolanaPumpswapBUYBrian
WSOL
32.23M-28.21$2.4K5800
5EoP…RdAL
14h 47m 55s agoSolanaPumpswapBUYBrian
WSOL
31.25M-27$2.29K5800
5EoP…RdAL
14h 47m 55s agoSolanaPumpswapSELLBrian
WSOL
29.42M-25.28$2.15K5700
5EoP…RdAL
14h 48m 55s agoSolanaPumpswapBUYBrian
WSOL
28.61M-24.75$2.1K5600
5EoP…RdAL
14h 48m 55s agoSolanaPumpswapSELLBrian
WSOL
29.39M-25.28$2.15K5600
5EoP…RdAL
14h 49m 55s agoSolanaPumpswapSELLBrian
WSOL
30.09M-25.88$2.2K5800
5EoP…RdAL
14h 49m 55s agoSolanaPumpswapBUYBrian
WSOL
29.85M-25.81$2.19K5600
5EoP…RdAL
14h 50m 55s agoSolanaPumpswapBUYBrian
WSOL
29.79M-25.68$2.18K5500
5EoP…RdAL
14h 50m 55s agoSolanaPumpswapSELLBrian
WSOL
29.48M-25.27$2.15K5700
5EoP…RdAL
14h 51m 55s agoSolanaPumpswapSELLBrian
WSOL
29.69M-25.31$2.15K6000
5EoP…RdAL
14h 51m 55s agoSolanaPumpswapBUYBrian
WSOL
33.62M-28.82$2.45K6000
5EoP…RdAL
14h 52m 55s agoSolanaPumpswapBUYBrian
WSOL
29.84M-25.36$2.15K5700
5EoP…RdAL
14h 52m 55s agoSolanaPumpswapSELLBrian
WSOL
30.83M-26.05$2.21K5900
5EoP…RdAL
14h 53m 55s agoSolanaPumpswapSELLBrian
WSOL
29.36M-24.87$2.11K5400
5EoP…RdAL
14h 53m 55s agoSolanaPumpswapBUYBrian
WSOL
29.9M-25.47$2.16K5700
5EoP…RdAL
14h 54m 55s agoSolanaPumpswapSELLBrian
WSOL
28.15M-23.68$2.01K5300
5EoP…RdAL
14h 54m 55s agoSolanaPumpswapBUYBrian
WSOL
30.57M-25.86$2.2K5600
5EoP…RdAL
14h 55m 55s agoSolanaJupiterBUYBrian
WSOL
9.4K-0.007919$0.67100-
14h 55m 55s agoSolanaPumpswapSELLBrian
WSOL
30.46M-25.47$2.16K5600
5EoP…RdAL
14h 55m 55s agoSolanaPumpswapBUYBrian
WSOL
29.94M-25.17$2.14K5600
5EoP…RdAL
14h 56m 55s agoSolanaPumpswapBUYBrian
WSOL
33.07M-27.7$2.35K5900
5EoP…RdAL
14h 56m 55s agoSolanaPumpswapSELLBrian
WSOL
29.84M-24.86$2.11K5700
5EoP…RdAL
14h 57m 55s agoSolanaPumpswapSELLBrian
WSOL
29.75M-24.39$2.07K5300
5EoP…RdAL
14h 57m 55s agoSolanaPumpswapBUYBrian
WSOL
32.53M-26.82$2.28K5900
5EoP…RdAL
14h 58m 55s agoSolanaPumpswapSELLBrian
WSOL
31.57M-25.8$2.19K5800
5EoP…RdAL

Brian/WSOL FAQ

Frequently asked questions about the Brian/WSOL trading pair on Solana

What is the Brian/WSOL trading pair?
Brian/WSOL is a DEX trading pair on Solana where Brian (Brianstrong52) is swapped against WSOL (Wrapped Solana).
What is Brian?
Brian (Brianstrong52) is the base token in the Brian/WSOL trading pair on Solana. Its contract address is 8UoXXBpe1baqTpjoYdA89PszB1D4BWsxnXGE7SLTSSyR. View full Brian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Brian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Brian/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Brian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Brian/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Brian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.