UU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UU/WSOL pair on Solana.

About UU/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:28:00SolanaJupiterSELLUU70.04M-0.000081$0.006897100-
08/04 09:28:00SolanaMeteoraSELLUU70.04M-0.000081$0.006897100
07/04 21:28:00SolanaJupiterSELLUU4.79M-0.000006$0.000523100-
07/04 21:28:00SolanaMeteoraSELLUU4.79M-0.000006$0.000523100
07/04 16:14:00SolanaMeteoraSELLUU50.7M-0.000075$0.005909100
07/04 16:14:00SolanaJupiterSELLUU50.7M-0.000075$0.005909100-
07/04 15:51:00SolanaMeteoraSELLUU94.69M-0.000142$0.01100
07/04 15:51:00SolanaMeteoraBUYUU70.04M-0.0001$0.007881100
07/04 15:25:00SolanaJupiterBUYUU29.28M-0.00005$0.003942100-
07/04 15:25:00SolanaMeteoraSELLUU355.31M-0.001493$0.12100
07/04 15:25:00SolanaJupiterSELLUU355.31M-0.001493$0.12100-
07/04 15:25:00SolanaMeteoraBUYUU69.81M-0.00011$0.008671200
07/04 14:44:00SolanaMeteoraBUYUU701.41M-0.00178$0.14700
07/04 14:44:00SolanaMeteoraSELLUU725.14M-0.002123$0.17100
07/04 14:44:00SolanaJupiterBUYUU13.38M-0.00005$0.003936100-
07/04 13:16:00SolanaMeteoraSELLUU1.99B-0.21$16.36200
07/04 13:16:00SolanaMeteoraBUYUU1.61B-0.00336$0.271100
07/04 13:16:00SolanaJupiterBUYUU16.06M-0.0001$0.007894200-
07/04 13:14:00SolanaMeteoraBUYUU5.08K-5.37$423.652100
07/04 13:14:00SolanaMeteoraSELLUU3.62M-29.79$2.35K100
07/04 13:13:00SolanaMeteoraBUYUU2.87K-6.41$506.332000
07/04 13:12:00SolanaMeteoraBUYUU2.69K-5.73$452.562000
07/04 13:11:00SolanaMeteoraBUYUU2.63K-5.37$424.122000
07/04 13:10:00SolanaMeteoraBUYUU3.06K-5.98$471.942000
07/04 13:09:00SolanaMeteoraBUYUU3.37K-6.27$494.692000
07/04 13:08:00SolanaMeteoraBUYUU3.62K-6.37$502.862000
07/04 13:07:00SolanaMeteoraBUYUU3.29K-5.5$434.382000
07/04 13:06:00SolanaMeteoraBUYUU3.63K-5.78$456.052000
07/04 13:05:00SolanaMeteoraBUYUU4.03K-6.08$479.542000
07/04 13:04:00SolanaMeteoraBUYUU4.01K-5.73$452.012000
07/04 13:03:00SolanaMeteoraBUYUU4.63K-6.24$492.352000
07/04 13:02:00SolanaMeteoraBUYUU4.46K-5.66$447.092000
07/04 13:01:00SolanaMeteoraBUYUU4.88K-5.85$461.792000
07/04 13:00:00SolanaMeteoraBUYUU4.39K-4.96$391.892000
07/04 12:59:00SolanaMeteoraBUYUU5.07K-5.43$428.752000
07/04 12:58:00SolanaMeteoraBUYUU5.21K-5.25$415.091900
07/04 12:57:00SolanaMeteoraBUYUU5.86K-5.55$438.42000
07/04 12:56:00SolanaMeteoraBUYUU7.2K-6.36$502.42000
07/04 12:55:00SolanaMeteoraBUYUU5.89K-4.86$383.91600
07/04 12:54:00SolanaMeteoraBUYUU7.02K-5.42$428.312000
07/04 12:53:00SolanaMeteoraBUYUU8.67K-6.2$490.022000
07/04 12:52:00SolanaMeteoraBUYUU8.77K-5.78$456.982000
07/04 12:52:00SolanaMeteoraSELLUU47.32-0.03$2.52200
07/04 12:51:00SolanaJupiterSELLUU17.14-0.01$0.82100-
07/04 12:51:00SolanaMeteoraBUYUU9.33K-5.67$447.971900
07/04 12:51:00SolanaMeteoraSELLUU17.14-0.01$0.82100
07/04 12:50:00SolanaMeteoraBUYUU10.53K-5.88$464.322000
07/04 12:49:00SolanaMeteoraBUYUU10.09K-5.17$408.782000
07/04 12:49:00SolanaMeteoraSELLUU107.48-0.06$4.42200
07/04 12:48:00SolanaMeteoraSELLUU61.5-0.03$2.3300

UU/WSOL FAQ

Frequently asked questions about the UU/WSOL trading pair on Solana

What is the UU/WSOL trading pair?
UU/WSOL is a DEX trading pair on Solana where UU (unknown and unknowable) is swapped against WSOL (Wrapped Solana).
What is UU?
UU (unknown and unknowable) is the base token in the UU/WSOL trading pair on Solana. Its contract address is 8UkAQaPxCUxY88ZrAbdUMh77ftmc1fUr5BLvJvGkikCn. View full UU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.