PUMPRRR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUMPRRR/SOL pair on Solana.

About PUMPRRR/SOL

Base tokenPUMPRRR (Pumprrr)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUMPRRR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUMPRRR/SOL

Total volume$2,677

Buy volume$1,458 (27 trades)

Sell volume$1,218 (23 trades)

Avg trade size$54

Largest trade$340

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 39s ago	$0.000036	BUY	0.38SOL	$32.86	Pumpfun	DK6h…VPKv
7h 44m 40s ago	$0.000034	BUY	3.91SOL	$339.66	Pumpfun	DK6h…VPKv
7h 44m 45s ago	$0.000033	BUY	0.09SOL	$7.99	Pumpfun	DK6h…VPKv
7h 44m 46s ago	$0.000033	BUY	0.1SOL	$8.55	Pumpfun	DK6h…VPKv
7h 44m 48s ago	$0.000033	SELL	0.12SOL	$10.13	Pumpfun	DK6h…VPKv
7h 44m 48s ago	$0.000033	SELL	0.09SOL	$7.95	Pumpfun	DK6h…VPKv
7h 44m 48s ago	$0.000033	BUY	0.009778SOL	$0.85	Pumpfun	DK6h…VPKv
7h 44m 54s ago	$0.000033	SELL	0.12SOL	$10.5	Pumpfun	DK6h…VPKv
7h 44m 54s ago	$0.000033	BUY	0.05SOL	$4.29	Pumpfun	DK6h…VPKv
7h 44m 54s ago	$0.000033	BUY	0.99SOL	$85.77	Pumpfun	DK6h…VPKv
7h 44m 55s ago	$0.000033	BUY	0.08SOL	$6.79	Pumpfun	DK6h…VPKv
7h 44m 56s ago	$0.000032	SELL	0.01SOL	$1.23	Pumpfun	DK6h…VPKv
7h 44m 56s ago	$0.000033	SELL	3.9SOL	$338.84	Pumpfun	DK6h…VPKv
7h 44m 56s ago	$0.000032	BUY	0.18SOL	$15.86	Pumpfun	DK6h…VPKv
7h 44m 57s ago	$0.000035	BUY	0.06SOL	$5.15	Pumpfun	DK6h…VPKv
7h 45m 1s ago	$0.000035	BUY	0.2SOL	$17.15	Pumpfun	DK6h…VPKv
7h 45m 4s ago	$0.000035	BUY	0.02SOL	$1.7	Pumpfun	DK6h…VPKv
7h 45m 5s ago	$0.000035	BUY	0.02SOL	$1.7	Pumpfun	DK6h…VPKv
7h 45m 5s ago	$0.000034	SELL	0.36SOL	$30.94	Pumpfun	DK6h…VPKv
7h 45m 5s ago	$0.000034	BUY	0.99SOL	$85.77	Pumpfun	DK6h…VPKv
7h 45m 7s ago	$0.000034	SELL	0.28SOL	$24.67	Pumpfun	DK6h…VPKv
7h 45m 8s ago	$0.000034	BUY	0.1SOL	$8.5	Pumpfun	DK6h…VPKv
7h 45m 8s ago	$0.000034	SELL	0.06SOL	$5.43	Pumpfun	DK6h…VPKv
7h 45m 9s ago	$0.000034	BUY	1.09SOL	$95.08	Pumpfun	DK6h…VPKv
7h 45m 9s ago	$0.000034	BUY	0.05SOL	$4.29	Pumpfun	DK6h…VPKv
7h 45m 10s ago	$0.000034	BUY	0.56SOL	$48.44	Pumpfun	DK6h…VPKv
7h 45m 10s ago	$0.000033	SELL	0.39SOL	$34.07	Pumpfun	DK6h…VPKv
7h 45m 10s ago	$0.000034	SELL	0.13SOL	$10.91	Pumpfun	DK6h…VPKv
7h 45m 10s ago	$0.000033	SELL	0.49SOL	$42.6	Pumpfun	DK6h…VPKv
7h 45m 11s ago	$0.000034	SELL	0.95SOL	$82.54	Pumpfun	DK6h…VPKv
7h 45m 11s ago	$0.000035	SELL	1.15SOL	$100.29	Pumpfun	DK6h…VPKv
7h 45m 11s ago	$0.000034	SELL	0.21SOL	$17.93	Pumpfun	DK6h…VPKv
7h 45m 11s ago	$0.000034	SELL	0.5SOL	$43.72	Pumpfun	DK6h…VPKv
7h 45m 12s ago	$0.000034	BUY	0.31SOL	$26.99	Pumpfun	DK6h…VPKv
7h 45m 12s ago	$0.000035	BUY	2.93SOL	$254.75	Pumpfun	DK6h…VPKv
7h 45m 13s ago	$0.000033	BUY	1.96SOL	$169.83	Pumpfun	DK6h…VPKv
7h 45m 14s ago	$0.000032	BUY	0.1SOL	$8.58	Pumpfun	DK6h…VPKv
7h 45m 15s ago	$0.000032	BUY	1.06SOL	$92.43	Pumpfun	DK6h…VPKv
7h 45m 15s ago	$0.000032	BUY	0.009867SOL	$0.86	Pumpfun	DK6h…VPKv
7h 45m 15s ago	$0.000033	SELL	3.83SOL	$333.01	Pumpfun	DK6h…VPKv
7h 45m 15s ago	$0.000032	SELL	0.05SOL	$4.37	Pumpfun	DK6h…VPKv
7h 45m 15s ago	$0.000032	BUY	0.06SOL	$5.15	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000034	SELL	0.04SOL	$3.83	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000034	SELL	0.03SOL	$2.43	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000035	BUY	0.49SOL	$42.67	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000034	SELL	0.93SOL	$80.72	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000034	SELL	0.19SOL	$16.36	Pumpfun	DK6h…VPKv
7h 45m 17s ago	$0.000034	SELL	0.12SOL	$10.48	Pumpfun	DK6h…VPKv
7h 45m 18s ago	$0.000034	BUY	1SOL	$86.7	Pumpfun	DK6h…VPKv
7h 45m 18s ago	$0.000034	SELL	0.06SOL	$5.4	Pumpfun	DK6h…VPKv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4uU8…5y5A	$2.59K	246.74M	245.26M	$492M
omeg…XAfq	$2.56K	69.57M	66.77M	$136.34M
4Y42…mSLT	$2.46K	132.22M	22.77M	$154.99M
7CtW…VHb4	$2.37K	68.37M	68.37M	$136.75M
HMsH…EAHF	$2.09K	66.49M	66.49M	$132.98M
CE3X…X24A	$1.74K	45.28M	37.01M	$82.29M
7SeU…Kyqe	$1.69K	50.9M	17.92M	$68.82M
ARu4…5SZn	$1.47K	44.41M	21.33M	$65.74M
9PNr…Yk4c	$1.38K	29.05M	29.05M	$58.09M
DQFi…AskG	$1.27K	27.49M	22.36M	$49.85M
EgQX…77aq	$1.26K	124.94M	124.94M	$249.88M
64hP…4AEz	$1.21K	36.59M	36.59M	$73.18M
CY1o…mwq6	$1.21K	26.05M	18.72M	$44.77M
D2Gz…udnk	$1.19K	32.14M	32.14M	$64.28M
FbxH…N2Xm	$1.19K	20.46M	20.46M	$40.91M
32gg…BAe4	$1.18K	45.73M	45.73M	$91.46M
SQHK…7TZq	$1.15K	25.52M	25.52M	$51.05M
5eCf…vjWb	$1.14K	47.34M	47.34M	$94.67M
7Vgp…vB1T	$1.13K	34.18M	34.18M	$68.37M
BVq9…VyaH	$1.13K	27.61M	27.61M	$55.22M
EEGi…PcJY	$1.11K	27.18M	27.18M	$54.37M
54cC…ETgk	$1.09K	26.34M	26.34M	$52.68M
BBkX…2cJT	$980.49	26.64M	26.64M	$53.28M
DuuR…NFZW	$906.64	61.07M	61.07M	$122.13M
5YjX…btx5	$871.25	21.02M	21.02M	$42.03M
B4VN…4XMN	$776.17	19.74M	19.74M	$39.48M
9Tzq…oNuS	$760.56	29.1M	29.1M	$58.2M
Hebe…HorW	$726.28	16.73M	16.73M	$33.46M
57KT…3Cn5	$684.74	17.4M	17.4M	$34.8M
Cktu…HAhz	$683.96	12.2M	12.2M	$24.4M
BPoH…LR5P	$674.03	16.95M	16.95M	$33.9M
3Gmg…Lv5a	$672.42	24.45M	24.45M	$48.9M
wYk8…zqmy	$666.44	16.29M	16.29M	$32.58M
7uEc…dW2t	$649.71	22.71M	22.71M	$45.42M
DYV6…4E1C	$641.9	26.01M	0	$26.01M
4mmW…ziqK	$625.69	19.83M	12.4M	$32.23M
hako…gJmw	$623.67	22.05M	0	$22.05M
5Ht4…mkBt	$610.62	21.97M	0	$21.97M
J2As…DK7y	$601.18	11.49M	11.49M	$22.98M
J8fx…zkQP	$595.83	11.69M	11.69M	$23.39M
GwER…D5hd	$581.37	21.79M	21.79M	$43.59M
4crp…7naL	$580.93	13.6M	13.6M	$27.2M
HUFh…HYk5	$580.32	19.86M	0	$19.86M
FLZ1…zFXY	$577.14	22.04M	22.04M	$44.07M
FSze…ztay	$558.82	21.44M	0	$21.44M
4NfC…vrSv	$553.12	18.59M	18.59M	$37.18M
5sDL…dbaT	$549.52	13.14M	13.14M	$26.28M
4wwy…AkU9	$548.23	38.7M	38.7M	$77.4M
Gj5P…cMv5	$537.68	37.36M	37.36M	$74.72M
HLYb…9eLt	$505.74	18.35M	0	$18.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DK6h…VPKv	-	$0.17

Get API

PUMPRRR/SOL FAQ

Frequently asked questions about the PUMPRRR/SOL trading pair on Solana

What is the PUMPRRR/SOL trading pair?

PUMPRRR/SOL is a DEX trading pair on Solana where PUMPRRR (Pumprrr) is swapped against SOL (Solana).

What is the current PUMPRRR/SOL price?

The most recent on-chain trade price for PUMPRRR/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUMPRRR/SOL 24h trading volume?

PUMPRRR/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.68K.

What is PUMPRRR?

PUMPRRR (Pumprrr) is the base token in the PUMPRRR/SOL trading pair on Solana. Its contract address is 8Uj3hnkQ3a8Wn2dboj7W3zP3m36iMWCC8619LCPY461s. View full PUMPRRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUMPRRR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUMPRRR/SOL have?

PUMPRRR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUMPRRR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUMPRRR/SOL on Solana. Combined volume is approximately $70.4K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUMPRRR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUMPRRR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUMPRRR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUMPRRR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.