XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$20,876

Buy volume$10,313 (27 trades)

Sell volume$10,563 (23 trades)

Avg trade size$418

Largest trade$787

Latest price$0.0...1614

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 56s ago	$0.0...1614	BUY	0.000005WSOL	$0.000429	Pumpswap	3RBS…rgvj
1h 23m 56s ago	$0.0...2148	SELL	0.000007WSOL	$0.000576	Jupiter	-
1h 23m 56s ago	$0.0...2149	SELL	0.000007WSOL	$0.000576	Pumpswap	3RBS…rgvj
1h 45m 11s ago	$0.0...707383	SELL	0.000018WSOL	$0.001572	Jupiter	-
1h 45m 11s ago	$0.0...707736	SELL	0.000018WSOL	$0.001572	Pumpswap	3RBS…rgvj
2h 16m 28s ago	$0.000002	BUY	0.000005WSOL	$0.00043	Pumpswap	3RBS…rgvj
2h 16m 28s ago	$0.0...4268	BUY	0.00002WSOL	$0.001719	Pumpswap	3RBS…rgvj
2h 16m 29s ago	$0.0...5319	SELL	0.000025WSOL	$0.002148	Pumpswap	3RBS…rgvj
2h 16m 30s ago	$0.000027	BUY	0.00002WSOL	$0.001719	Pumpswap	3RBS…rgvj
2h 16m 31s ago	$0.0...14588	BUY	0.000005WSOL	$0.00043	Pumpswap	3RBS…rgvj
2h 16m 31s ago	$0.0...5817	SELL	0.00002WSOL	$0.001719	Pumpswap	3RBS…rgvj
2h 16m 32s ago	$0.3415	BUY	0.00002WSOL	$0.001719	Pumpswap	3RBS…rgvj
2h 16m 38s ago	$0.000042	SELL	8.09WSOL	$695.16	Pumpswap	3RBS…rgvj
2h 16m 38s ago	$0.000042	SELL	9.16WSOL	$787.39	Pumpswap	3RBS…rgvj
2h 16m 38s ago	$0.000042	BUY	8.06WSOL	$692.99	Pumpswap	3RBS…rgvj
2h 16m 38s ago	$0.000043	BUY	8.2WSOL	$704.74	Pumpswap	3RBS…rgvj
2h 16m 39s ago	$0.000042	SELL	6.17WSOL	$530.52	Pumpswap	3RBS…rgvj
2h 16m 39s ago	$0.000042	SELL	6.16WSOL	$529.24	Pumpswap	3RBS…rgvj
2h 16m 39s ago	$0.000042	BUY	7.13WSOL	$612.47	Pumpswap	3RBS…rgvj
2h 16m 39s ago	$0.000042	BUY	7.53WSOL	$647.52	Pumpswap	3RBS…rgvj
2h 16m 42s ago	$0.000042	SELL	7.91WSOL	$679.98	Pumpswap	3RBS…rgvj
2h 16m 42s ago	$0.000042	BUY	6.96WSOL	$597.88	Pumpswap	3RBS…rgvj
2h 16m 44s ago	$0.000042	SELL	7.08WSOL	$608.63	Pumpswap	3RBS…rgvj
2h 16m 44s ago	$0.000042	BUY	8.79WSOL	$754.95	Pumpswap	3RBS…rgvj
2h 16m 44s ago	$0.000041	SELL	7.16WSOL	$615.13	Pumpswap	3RBS…rgvj
2h 16m 44s ago	$0.000042	BUY	8.65WSOL	$743.71	Pumpswap	3RBS…rgvj
2h 16m 45s ago	$0.000041	SELL	6.94WSOL	$596.08	Pumpswap	3RBS…rgvj
2h 16m 45s ago	$0.000041	SELL	7.52WSOL	$646.4	Pumpswap	3RBS…rgvj
2h 16m 45s ago	$0.000041	BUY	7.02WSOL	$603.59	Pumpswap	3RBS…rgvj
2h 16m 45s ago	$0.000041	BUY	7.09WSOL	$608.97	Pumpswap	3RBS…rgvj
2h 16m 47s ago	$0.000041	SELL	6.32WSOL	$543.04	Pumpswap	3RBS…rgvj
2h 16m 47s ago	$0.000041	BUY	8.08WSOL	$694.26	Pumpswap	3RBS…rgvj
2h 16m 48s ago	$0.000041	SELL	6.23WSOL	$535.11	Pumpswap	3RBS…rgvj
2h 16m 48s ago	$0.000041	BUY	7.26WSOL	$624.24	Pumpswap	3RBS…rgvj
2h 16m 49s ago	$0.00004	SELL	6.99WSOL	$600.47	Pumpswap	3RBS…rgvj
2h 16m 49s ago	$0.000041	BUY	6.86WSOL	$589.79	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.000041	SELL	6.85WSOL	$589.08	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.00004	SELL	6.85WSOL	$588.91	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.000041	BUY	7.56WSOL	$649.8	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.000041	BUY	6.09WSOL	$523.76	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.000041	BUY	7.51WSOL	$645.13	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.00004	BUY	0.003513WSOL	$0.3	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.00004	BUY	0.001269WSOL	$0.11	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.00004	BUY	0.004685WSOL	$0.4	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.000041	SELL	7.23WSOL	$621.71	Pumpswap	3RBS…rgvj
2h 16m 50s ago	$0.00004	BUY	0.003867WSOL	$0.33	Pumpswap	3RBS…rgvj
2h 16m 51s ago	$0.000041	SELL	7.96WSOL	$684.04	Pumpswap	3RBS…rgvj
2h 16m 51s ago	$0.000041	BUY	7.19WSOL	$617.7	Pumpswap	3RBS…rgvj
2h 16m 52s ago	$0.000041	SELL	8.29WSOL	$712.17	Pumpswap	3RBS…rgvj
2h 16m 52s ago	$0.00004	BUY	0.001208WSOL	$0.1	Pumpswap	3RBS…rgvj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.11M	4K	$0.00	0.00%	0.00%	-99.99%
Jupiter	$8.54	3	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4yFC…c4mW	$93.74K	1.23B	1.21B	$2.43B
2BFq…W7Um	$89.23K	1.19B	1.17B	$2.36B
4LAH…925f	$86.18K	1.16B	1.15B	$2.31B
3r4C…gJcj	$85.2K	1.11B	1.11B	$2.22B
8gjF…m3ic	$82.98K	1.11B	1.1B	$2.21B
36qa…vLvy	$81.06K	1.08B	1.08B	$2.16B
BZCM…HocW	$78.68K	1.03B	1.02B	$2.05B
9Qsa…hfMR	$78.57K	1.03B	1.03B	$2.06B
Husa…6eWU	$76.95K	1.01B	995.75M	$2.01B
57ss…2Zkt	$76.11K	1.03B	1B	$2.04B
FBMs…5Ken	$75.36K	998.93M	996.91M	$2B
HvxR…jvFh	$74.83K	989.33M	985.27M	$1.97B
EtB5…zwnT	$73.38K	983.35M	981.24M	$1.96B
FCUR…qkbv	$73.21K	985.52M	984.48M	$1.97B
3hiw…r3gs	$71.22K	959.95M	956.86M	$1.92B
HBuK…yrMW	$70.75K	950.39M	949.77M	$1.9B
AiFT…jQNd	$69.17K	899.77M	897.13M	$1.8B
G9LM…dFaU	$68.53K	917.53M	916.25M	$1.83B
6FPf…6L5M	$68.15K	914M	881.38M	$1.8B
5xtH…uhTJ	$67.1K	884.73M	884.14M	$1.77B
EUxm…89Xj	$67K	868.8M	868.1M	$1.74B
LPfq…k75Y	$65.34K	866.32M	865.63M	$1.73B
BimJ…wKbn	$59.37K	795.88M	790.27M	$1.59B
8CcM…AjHp	$59.31K	794.93M	794.27M	$1.59B
AtMH…gTje	$58.59K	780.26M	778.18M	$1.56B
7Mmo…N299	$58.45K	779.5M	765.36M	$1.54B
GhBB…nvhq	$56.95K	766.53M	765.87M	$1.53B
9Vze…9g7u	$54.28K	722.12M	715.52M	$1.44B
9WCH…jfNf	$52.6K	713.08M	712.51M	$1.43B
J9zR…PoCY	$35.07K	459.24M	458.87M	$918.12M
CL1D…L2aE	$1.74K	94.27M	0	$94.27M
2e3g…52Sj	$17.11	535.94K	535.81K	$1.07M
UJEN…MgGs	$3.35	66.88K	66.85K	$133.73K
B2Fd…7ZZZ	$3.31	49.66K	49.64K	$99.3K
ArTp…zL4y	$2.62	44.65K	22.01K	$66.66K
84NX…WtEZ	$2.27	36.74K	25.17K	$61.91K
yuan…7CvL	$2.07	41.63K	41.12K	$82.75K
9umK…5HLA	$1.94	47.7K	47.68K	$95.38K
3idv…bdg6	$1.92	37.86K	37.84K	$75.7K
33zu…RGpg	$1.92	47.22K	47.19K	$94.41K
8ui7…Q6W1	$1.72	49.57K	0	$49.57K
8vLN…ZnSs	$1.14	21.13K	21.12K	$42.25K
8dhd…ZRJ9	$1.14	21.13K	21.12K	$42.25K
6wBy…t3Vj	$1.04	19.22K	19.21K	$38.43K
8RB8…Httr	$1.04	19.22K	19.21K	$38.43K
8Pxd…2TgE	$1	19.85K	19.61K	$39.47K
3pqB…h3Lr	$0.86	22.7K	0	$22.7K
5DyX…uRX3	$0.82	11.88K	9.61K	$21.49K
AytN…pdY6	$0.63	8.3K	8.27K	$16.57K
3dSa…SkDM	$0.6	29.56K	29.55K	$59.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.0...1614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.11M.

What is the XBT/WSOL price change?

Based on the highest-volume DEX market for XBT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.88K. Across all DEX markets, the 24h volume is approximately $2.11M.

Where is XBT/WSOL traded?

XBT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is 8Uhhoa2YZG1yEmb52bjZ6LRcUfnMTPWR62kRBkkMwUHz. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $2.11M. The highest-volume wallet traded approximately $93.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.