W H A L E/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the W H A L E/SOL pair on Solana.

About W H A L E/SOL

Base tokenW H A L E (WHALE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

W H A L E/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for W H A L E/SOL

Total volume$254

Buy volume$113 (26 trades)

Sell volume$141 (24 trades)

Avg trade size$5

Largest trade$41

Latest price$0.0...551206

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 23m 48s ago	$0.0...551206	SELL	0.003789SOL	$0.32	Pumpfun	9qP9…8Td4
6h 15m 33s ago	$0.0...554782	SELL	0.06SOL	$4.93	Pumpfun	9qP9…8Td4
6h 15m 43s ago	$0.0...566025	BUY	0.003899SOL	$0.33	Pumpfun	9qP9…8Td4
6h 15m 45s ago	$0.0...559109	SELL	0.00596SOL	$0.5	Pumpfun	9qP9…8Td4
6h 15m 52s ago	$0.0...566518	SELL	0.09SOL	$7.68	Pumpfun	9qP9…8Td4
6h 15m 52s ago	$0.0...575624	SELL	0.03SOL	$2.25	Pumpfun	9qP9…8Td4
6h 15m 53s ago	$0.0...579146	SELL	0.02SOL	$1.58	Pumpfun	9qP9…8Td4
6h 15m 53s ago	$0.0...594542	SELL	0.18SOL	$15.12	Pumpfun	9qP9…8Td4
6h 15m 53s ago	$0.0...608874	SELL	0.000721SOL	$0.06	Pumpfun	9qP9…8Td4
6h 15m 56s ago	$0.0...614139	SELL	0.07SOL	$5.51	Pumpfun	9qP9…8Td4
6h 15m 57s ago	$0.0...626836	BUY	0.004938SOL	$0.41	Pumpfun	9qP9…8Td4
6h 15m 57s ago	$0.0...625257	BUY	0.01SOL	$1.24	Pumpfun	9qP9…8Td4
6h 15m 57s ago	$0.0...622498	BUY	0.02SOL	$1.66	Pumpfun	9qP9…8Td4
6h 15m 57s ago	$0.0...619747	BUY	0.01SOL	$1.24	Pumpfun	9qP9…8Td4
6h 15m 59s ago	$0.0...611126	SELL	0.003633SOL	$0.31	Pumpfun	9qP9…8Td4
6h 15m 59s ago	$0.0...611607	SELL	0.002422SOL	$0.2	Pumpfun	9qP9…8Td4
6h 15m 59s ago	$0.0...610622	SELL	0.01SOL	$1.21	Pumpfun	9qP9…8Td4
6h 15m 59s ago	$0.0...618367	BUY	0.01SOL	$1.24	Pumpfun	9qP9…8Td4
6h 16m 0s ago	$0.0...59964	SELL	0.04SOL	$3.51	Pumpfun	9qP9…8Td4
6h 16m 0s ago	$0.0...611663	BUY	0.1SOL	$8.3	Pumpfun	9qP9…8Td4
6h 16m 1s ago	$0.000001	SELL	0.35SOL	$29.07	Pumpfun	9qP9…8Td4
6h 16m 1s ago	$0.0...609011	BUY	0.02SOL	$1.66	Pumpfun	9qP9…8Td4
6h 16m 2s ago	$0.000001	BUY	0.004938SOL	$0.41	Pumpfun	9qP9…8Td4
6h 16m 2s ago	$0.000001	BUY	0.007407SOL	$0.62	Pumpfun	9qP9…8Td4
6h 16m 2s ago	$0.000001	SELL	0.03SOL	$2.57	Pumpfun	9qP9…8Td4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$168.47	23.57M	65.06M	$88.64M
HtNx…UjRo	$56.6	25.43M	25.43M	$50.86M
Xwu6…Ku6E	$19	5.29M	2.39M	$7.68M
CScB…srjY	$16.76	8.88M	0	$8.88M
Gws2…ajMi	$16.65	5.85M	5.85M	$11.7M
EvH6…xgSZ	$15.98	13.56M	13.56M	$27.13M
HVRm…DicB	$14.57	3.91M	3.91M	$7.82M
6fGG…3YKG	$14.22	8.98M	8.98M	$17.96M
DeXE…eN16	$7.37	1.99M	1.99M	$3.97M
ARu4…5SZn	$4.93	0	8.88M	$8.88M
855E…URt6	$4.44	1.36M	1.36M	$2.71M
8fmy…9bKb	$4.11	2.58M	0	$2.58M
Gp7W…Zm4e	$3.24	2.72M	2.72M	$5.45M
5w2v…KqfM	$2.96	903.45K	903.45K	$1.81M
7Jj7…VSZG	$1.39	994.88K	994.88K	$1.99M
5Wbr…kLmf	$0.65	578.56K	578.56K	$1.16M
DDjX…EJbr	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9qP9…8Td4	-	$0.16

Get API

W H A L E/SOL FAQ

Frequently asked questions about the W H A L E/SOL trading pair on Solana

What is the W H A L E/SOL trading pair?

W H A L E/SOL is a DEX trading pair on Solana where W H A L E (WHALE) is swapped against SOL (Solana).

What is the current W H A L E/SOL price?

The most recent on-chain trade price for W H A L E/SOL on Solana is $0.0...551206. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the W H A L E/SOL 24h trading volume?

W H A L E/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $253.65.

What is W H A L E?

W H A L E (WHALE) is the base token in the W H A L E/SOL trading pair on Solana. Its contract address is 8UhUXos1pv27hPnzWuYoVo8P4FiWevU6HCqhFHunpump. View full W H A L E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the W H A L E/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does W H A L E/SOL have?

W H A L E/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top W H A L E/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded W H A L E/SOL on Solana. Combined volume is approximately $351.35. The highest-volume wallet traded approximately $168.47. Use the Top Traders tab to identify whales and track smart money flows.

Is W H A L E/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for W H A L E/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get W H A L E/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W H A L E/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.