WEB4/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEB4/SOL pair on Solana.

About WEB4/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:02:00SolanaPumpfunSELLWEB4640.89K-0.02$1.67100
08/04 17:03:00SolanaPumpfunSELLWEB4773.45K-0.02$2.02100
07/04 11:52:00SolanaPumpfunSELLWEB4216.08K-0.006787$0.54100
07/04 04:43:00SolanaPumpfunSELLWEB475.2K-0.002363$0.19100
06/04 19:31:00SolanaPumpfunSELLWEB4532.53K-0.02$1.37100
06/04 19:22:00SolanaPumpfunSELLWEB42.61M-0.08$6.73100
06/04 19:17:00SolanaPumpfunSELLWEB4101.95K-0.003224$0.26100
06/04 18:50:00SolanaPumpfunSELLWEB43.3M-0.1$8.57300
06/04 18:46:00SolanaPumpfunSELLWEB4155.34K-0.004935$0.4200
06/04 18:42:00SolanaPumpfunSELLWEB42.1M-0.07$5.48100
06/04 18:40:00SolanaPumpfunSELLWEB429.13M-0.96$78.39100
06/04 17:58:00SolanaPumpfunBUYWEB42.19M-0.07$6.11100
06/04 17:53:00SolanaPumpfunSELLWEB466.79M-2.42$197.3600
06/04 17:52:00SolanaPumpfunBUYWEB4186.05M-7.93$647.41600
06/04 17:52:00SolanaPumpfunSELLWEB4123.7M-5.57$454.3700
06/04 17:38:00SolanaPumpfunBUYWEB41.68M-0.06$4.73100
06/04 17:35:00SolanaPumpfunSELLWEB452.1K-0.001766$0.14100
06/04 17:33:00SolanaPumpfunSELLWEB43.05M-0.1$8.47100
06/04 17:28:00SolanaPumpfunBUYWEB44.74M-0.16$13.29100
06/04 17:28:00SolanaPumpfunSELLWEB4396.97K-0.01$1.09100
06/04 17:27:00SolanaPumpfunSELLWEB4131.9K-0.00446$0.36100
06/04 17:25:00SolanaPumpfunSELLWEB417.77M-0.61$49.94100
06/04 17:21:00SolanaPumpfunSELLWEB413.63M-0.49$39.58100
06/04 17:21:00SolanaPumpfunBUYWEB413.63M-0.49$40.08100
06/04 17:19:00SolanaPumpfunBUYWEB422.36M-0.78$63.34100
06/04 17:18:00SolanaPumpfunSELLWEB438.54K-0.001291$0.11100
06/04 17:14:00SolanaPumpfunBUYWEB442.03M-1.39$113.61200
06/04 17:14:00SolanaPumpfunSELLWEB49.27M-0.31$25.58200
06/04 17:13:00SolanaPumpfunSELLWEB449.34M-1.62$131.891100
06/04 17:13:00SolanaPumpfunBUYWEB452.43M-1.73$141.531200
06/04 17:12:00SolanaPumpfunSELLWEB41.85M-0.06$4.71100
06/04 17:11:00SolanaPumpfunSELLWEB47.82M-0.25$20.12200
06/04 17:10:00SolanaPumpfunSELLWEB412.74M-0.41$33.44700
06/04 17:09:00SolanaPumpfunSELLWEB475.15M-2.65$216.3300
06/04 17:08:00SolanaPumpfunSELLWEB4142.22K-0.005431$0.44300
06/04 17:08:00SolanaPumpfunBUYWEB426.27M-0.99$80.57100
06/04 17:06:00SolanaPumpfunBUYWEB473.12M-2.65$216.55400
06/04 17:06:00SolanaPumpfunSELLWEB433.08M-1.24$100.8600
06/04 17:05:00SolanaPumpfunSELLWEB476.76M-2.73$222.65800
06/04 17:05:00SolanaPumpfunBUYWEB46.39M-0.22$17.55300
06/04 17:04:00SolanaPumpfunSELLWEB4166.53M-7.63$622.152700
06/04 17:04:00SolanaPumpfunBUYWEB434.36M-1.69$137.533900
06/04 17:03:00SolanaPumpfunBUYWEB465.47M-4$326.551400
06/04 17:03:00SolanaPumpfunSELLWEB4104.19M-6.1$498.011300
06/04 17:02:00SolanaPumpfunSELLWEB496.05M-5.26$429.252400
06/04 17:02:00SolanaPumpfunBUYWEB4117.47M-6.56$535.231900
06/04 17:01:00SolanaPumpfunBUYWEB445.97M-3.01$245.222100
06/04 17:01:00SolanaPumpfunSELLWEB4114.15M-7.11$579.633600
06/04 17:00:00SolanaPumpfunBUYWEB4368.92M-24.63$2.01K10500
06/04 17:00:00SolanaPumpfunSELLWEB4439.3M-29.54$2.41K12000

WEB4/SOL FAQ

Frequently asked questions about the WEB4/SOL trading pair on Solana

What is the WEB4/SOL trading pair?
WEB4/SOL is a DEX trading pair on Solana where WEB4 (The Intelligence Age ) is swapped against SOL (Solana).
What is WEB4?
WEB4 (The Intelligence Age ) is the base token in the WEB4/SOL trading pair on Solana. Its contract address is 8UKmJrBRqKCyqTqpXFhcYT7AKtUzHi62aS1gweLGL9LR. View full WEB4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WEB4/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WEB4/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEB4/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WEB4/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEB4/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.