ARIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WSOL pair on Solana.

About ARIA/WSOL

Base tokenARIA (ARIA.AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:53:00SolanaRaydiumSELLARIA
WSOL
2.64M-3.12$260.71900
C8rZ…3hF3
14/04 20:53:00SolanaRaydiumBUYARIA
WSOL
3.57M-4.22$352.511100
C8rZ…3hF3
14/04 20:52:00SolanaRaydiumBUYARIA
WSOL
10.91M-12.84$1.07K3700
C8rZ…3hF3
14/04 20:52:00SolanaRaydiumSELLARIA
WSOL
9.72M-11.44$955.912400
C8rZ…3hF3
14/04 20:51:00SolanaRaydiumBUYARIA
WSOL
14.54M-16.96$1.42K4700
C8rZ…3hF3
14/04 20:51:00SolanaRaydiumSELLARIA
WSOL
12.06M-14.06$1.17K3100
C8rZ…3hF3
14/04 20:50:00SolanaRaydiumBUYARIA
WSOL
31.69M-36.6$3.06K10200
C8rZ…3hF3
14/04 20:50:00SolanaRaydiumSELLARIA
WSOL
27.49M-31.72$2.65K6200
C8rZ…3hF3
14/04 20:49:00SolanaRaydiumSELLARIA
WSOL
21.04M-24.1$2.01K4500
C8rZ…3hF3
14/04 20:49:00SolanaRaydiumBUYARIA
WSOL
25.81M-29.57$2.47K8100
C8rZ…3hF3
14/04 20:48:00SolanaRaydiumSELLARIA
WSOL
13.96M-15.89$1.33K3000
C8rZ…3hF3
14/04 20:48:00SolanaRaydiumBUYARIA
WSOL
16.91M-19.26$1.61K5100
C8rZ…3hF3
14/04 20:47:00SolanaRaydiumBUYARIA
WSOL
15.41M-17.37$1.45K4500
C8rZ…3hF3
14/04 20:47:00SolanaRaydiumSELLARIA
WSOL
14.95M-16.85$1.41K3000
C8rZ…3hF3
14/04 20:46:00SolanaRaydiumBUYARIA
WSOL
13.94M-15.68$1.31K4600
C8rZ…3hF3
14/04 20:46:00SolanaRaydiumSELLARIA
WSOL
13.25M-14.9$1.24K2600
C8rZ…3hF3
14/04 20:45:00SolanaRaydiumBUYARIA
WSOL
16.18M-18.05$1.51K4200
C8rZ…3hF3
14/04 20:45:00SolanaRaydiumSELLARIA
WSOL
13.48M-15.03$1.26K2800
C8rZ…3hF3
14/04 20:44:00SolanaRaydiumBUYARIA
WSOL
16.12M-17.77$1.48K4600
C8rZ…3hF3
14/04 20:44:00SolanaRaydiumSELLARIA
WSOL
13.3M-14.65$1.22K2900
C8rZ…3hF3
14/04 20:43:00SolanaRaydiumBUYARIA
WSOL
17.44M-18.99$1.59K5000
C8rZ…3hF3
14/04 20:43:00SolanaRaydiumSELLARIA
WSOL
13.54M-14.75$1.23K3000
C8rZ…3hF3
14/04 20:42:00SolanaRaydiumBUYARIA
WSOL
15.49M-16.64$1.39K4200
C8rZ…3hF3
14/04 20:42:00SolanaRaydiumSELLARIA
WSOL
13.32M-14.31$1.2K2800
C8rZ…3hF3
14/04 20:41:00SolanaRaydiumSELLARIA
WSOL
15.42M-16.41$1.37K2800
C8rZ…3hF3
14/04 20:41:00SolanaRaydiumBUYARIA
WSOL
15.98M-17.01$1.42K4400
C8rZ…3hF3
14/04 20:40:00SolanaRaydiumSELLARIA
WSOL
15.21M-16.2$1.35K3100
C8rZ…3hF3
14/04 20:40:00SolanaRaydiumBUYARIA
WSOL
15.23M-16.21$1.35K4600
C8rZ…3hF3
14/04 20:39:00SolanaRaydiumSELLARIA
WSOL
15.96M-16.99$1.42K3100
C8rZ…3hF3
14/04 20:39:00SolanaRaydiumBUYARIA
WSOL
14.33M-15.26$1.27K4600
C8rZ…3hF3
14/04 20:38:00SolanaRaydiumBUYARIA
WSOL
15.6M-16.75$1.4K4700
C8rZ…3hF3
14/04 20:38:00SolanaRaydiumSELLARIA
WSOL
15.64M-16.79$1.4K3100
C8rZ…3hF3
14/04 20:37:00SolanaRaydiumBUYARIA
WSOL
17.69M-18.82$1.57K4800
C8rZ…3hF3
14/04 20:37:00SolanaRaydiumSELLARIA
WSOL
13.67M-14.52$1.21K3100
C8rZ…3hF3
14/04 20:36:00SolanaRaydiumBUYARIA
WSOL
17.53M-18.49$1.54K4600
C8rZ…3hF3
14/04 20:36:00SolanaRaydiumSELLARIA
WSOL
13.64M-14.38$1.2K2800
C8rZ…3hF3
14/04 20:35:00SolanaRaydiumBUYARIA
WSOL
16.4M-17.11$1.43K4400
C8rZ…3hF3
14/04 20:35:00SolanaRaydiumSELLARIA
WSOL
15.5M-16.16$1.35K3100
C8rZ…3hF3
14/04 20:34:00SolanaRaydiumSELLARIA
WSOL
13.95M-14.4$1.2K2800
C8rZ…3hF3
14/04 20:34:00SolanaRaydiumBUYARIA
WSOL
16.67M-17.22$1.44K5000
C8rZ…3hF3
14/04 20:33:00SolanaRaydiumSELLARIA
WSOL
18.94M-19.42$1.62K3400
C8rZ…3hF3
14/04 20:33:00SolanaRaydiumBUYARIA
WSOL
18.73M-19.21$1.6K5600
C8rZ…3hF3
14/04 20:32:00SolanaRaydiumBUYARIA
WSOL
25.91M-26.66$2.23K7100
C8rZ…3hF3
14/04 20:32:00SolanaRaydiumSELLARIA
WSOL
26.41M-27.16$2.27K5300
C8rZ…3hF3
14/04 20:31:00SolanaRaydiumBUYARIA
WSOL
15.74M-16.23$1.36K4100
C8rZ…3hF3
14/04 20:31:00SolanaRaydiumSELLARIA
WSOL
14.83M-15.29$1.28K3400
C8rZ…3hF3
14/04 20:30:00SolanaRaydiumSELLARIA
WSOL
16.03M-16.44$1.37K2800
C8rZ…3hF3
14/04 20:30:00SolanaRaydiumBUYARIA
WSOL
17.08M-17.52$1.46K4400
C8rZ…3hF3
14/04 20:29:00SolanaRaydiumBUYARIA
WSOL
16.27M-16.63$1.39K4900
C8rZ…3hF3
14/04 20:29:00SolanaRaydiumSELLARIA
WSOL
16.25M-16.6$1.39K2700
C8rZ…3hF3

ARIA/WSOL FAQ

Frequently asked questions about the ARIA/WSOL trading pair on Solana

What is the ARIA/WSOL trading pair?
ARIA/WSOL is a DEX trading pair on Solana where ARIA (ARIA.AI) is swapped against WSOL (Wrapped Solana).
What is ARIA?
ARIA (ARIA.AI) is the base token in the ARIA/WSOL trading pair on Solana. Its contract address is 8UHUKEs1wxtfcDwz45TLPe5Gm8JcSe8HDbvh26vjiddc. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.