YŪKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YŪKI/WSOL pair on Solana.

About YŪKI/WSOL

Base tokenYŪKI (Justice For Yuki Adachi )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:38:00SolanaMeteoraSELLYŪKI
WSOL
161M-0.000519$0.04100
FhzZ…zTmG
16/04 18:30:00SolanaMeteoraSELLYŪKI
WSOL
4.23M-0.000017$0.001494100
FhzZ…zTmG
16/04 18:30:00SolanaJupiterSELLYŪKI
WSOL
4.23M-0.000017$0.001494100-
15/04 21:23:00SolanaMeteoraSELLYŪKI
WSOL
105.98M-0.000499$0.04100
FhzZ…zTmG
15/04 20:19:00SolanaMeteoraSELLYŪKI
WSOL
95.25M-0.000627$0.05100
FhzZ…zTmG
15/04 20:08:00SolanaMeteoraBUYYŪKI
WSOL
13.08M-0.0001$0.008468100
FhzZ…zTmG
15/04 20:08:00SolanaMeteoraSELLYŪKI
WSOL
59.92M-0.000504$0.04100
FhzZ…zTmG
15/04 18:48:00SolanaMeteoraSELLYŪKI
WSOL
95.27M-0.001012$0.09200
FhzZ…zTmG
15/04 18:38:00SolanaMeteoraBUYYŪKI
WSOL
1.1B-0.76$64.953300
FhzZ…zTmG
15/04 18:38:00SolanaJupiterBUYYŪKI
WSOL
4.23M-0.001844$0.16200-
15/04 18:38:00SolanaMeteoraSELLYŪKI
WSOL
1.51B-1.88$159.982700
FhzZ…zTmG
15/04 18:38:00SolanaJupiterSELLYŪKI
WSOL
21.22K-0.0...263$0.000022300-
15/04 18:37:00SolanaMeteoraSELLYŪKI
WSOL
62.01M-47.24$4.02K54000
FhzZ…zTmG
15/04 18:37:00SolanaMeteoraBUYYŪKI
WSOL
51.01M-39.9$3.39K43400
FhzZ…zTmG
15/04 18:37:00SolanaJupiterBUYYŪKI
WSOL
5.17K-0.003$0.26100-
15/04 18:36:00SolanaMeteoraSELLYŪKI
WSOL
44.43M-34.04$2.9K51400
FhzZ…zTmG
15/04 18:36:00SolanaMeteoraBUYYŪKI
WSOL
52.29M-40.2$3.42K37700
FhzZ…zTmG
15/04 18:35:00SolanaMeteoraSELLYŪKI
WSOL
73.02M-35.15$2.99K50400
FhzZ…zTmG
15/04 18:35:00SolanaMeteoraBUYYŪKI
WSOL
70.31M-33.75$2.87K40000
FhzZ…zTmG
15/04 18:35:00SolanaJupiterSELLYŪKI
WSOL
1.9K-0.000461$0.04100-
15/04 18:34:00SolanaMeteoraBUYYŪKI
WSOL
36.44M-28.9$2.46K48800
FhzZ…zTmG
15/04 18:34:00SolanaMeteoraSELLYŪKI
WSOL
42.75M-34.92$2.97K50700
FhzZ…zTmG
15/04 18:34:00SolanaJupiterBUYYŪKI
WSOL
8.5K-0.006189$0.53200-
15/04 18:33:00SolanaMeteoraSELLYŪKI
WSOL
53.86M-66.68$5.67K69500
FhzZ…zTmG
15/04 18:33:00SolanaJupiterBUYYŪKI
WSOL
8.17K-0.01$1.02400-
15/04 18:33:00SolanaMeteoraBUYYŪKI
WSOL
61.66M-67.23$5.72K54900
FhzZ…zTmG
15/04 18:32:00SolanaMeteoraSELLYŪKI
WSOL
25.26M-17.82$1.52K21500
FhzZ…zTmG
15/04 18:32:00SolanaMeteoraBUYYŪKI
WSOL
21.4M-14.91$1.27K16400
FhzZ…zTmG
15/04 18:31:00SolanaMeteoraBUYYŪKI
WSOL
35.9K-0.02$1.84600
FhzZ…zTmG
15/04 18:31:00SolanaMeteoraBUYYŪKI
WSOL
81.52M-10.96$932.56100
7G7x…gsXX
15/04 18:31:00SolanaJupiterBUYYŪKI
WSOL
9.96K-0.005994$0.51200-
15/04 18:31:00SolanaMeteoraSELLYŪKI
WSOL
6.65K-0.003992$0.34100
FhzZ…zTmG

YŪKI/WSOL FAQ

Frequently asked questions about the YŪKI/WSOL trading pair on Solana

What is the YŪKI/WSOL trading pair?
YŪKI/WSOL is a DEX trading pair on Solana where YŪKI (Justice For Yuki Adachi ) is swapped against WSOL (Wrapped Solana).
What is YŪKI?
YŪKI (Justice For Yuki Adachi ) is the base token in the YŪKI/WSOL trading pair on Solana. Its contract address is 8UFAZZW1hGnVa9ZX1Laj3wVwedjgh9mu6H58feem1Lyv. View full YŪKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YŪKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YŪKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YŪKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YŪKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YŪKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.