PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$12,567

Buy volume$2,828 (32 trades)

Sell volume$9,740 (18 trades)

Avg trade size$251

Largest trade$8,481

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 40s ago	$0.000003	BUY	0.13WSOL	$13.09	Meteora	CVAh…Jwx3
3h 41m 40s ago	$0.000003	BUY	0.27WSOL	$26.63	Meteora	CVAh…Jwx3
3h 41m 41s ago	$0.000003	SELL	1.45WSOL	$141.74	Meteora	CVAh…Jwx3
3h 41m 41s ago	$0.000003	BUY	1.67WSOL	$163.75	Meteora	CVAh…Jwx3
3h 41m 42s ago	$0.000003	SELL	0.25WSOL	$24.95	Meteora	CVAh…Jwx3
3h 41m 42s ago	$0.000003	BUY	0.000169WSOL	$0.02	Meteora	CVAh…Jwx3
3h 41m 43s ago	$0.000002	BUY	1.2WSOL	$117.13	Meteora	CVAh…Jwx3
3h 41m 43s ago	$0.000002	BUY	0.14WSOL	$14.05	Meteora	CVAh…Jwx3
3h 41m 43s ago	$0.000003	BUY	0.69WSOL	$67.11	Meteora	CVAh…Jwx3
3h 41m 43s ago	$0.000003	BUY	0.28WSOL	$26.97	Meteora	CVAh…Jwx3
3h 41m 44s ago	$0.000019	SELL	86.59WSOL	$8.48K	Meteora	CVAh…Jwx3
3h 41m 44s ago	$0.000184	SELL	0.62WSOL	$60.93	Meteora	CVAh…Jwx3
3h 41m 44s ago	$0.00018	BUY	2.67WSOL	$261.31	Meteora	CVAh…Jwx3
3h 41m 47s ago	$0.000174	SELL	0.61WSOL	$60.2	Meteora	CVAh…Jwx3
3h 41m 47s ago	$0.000174	BUY	0.73WSOL	$71.41	Meteora	CVAh…Jwx3
3h 41m 47s ago	$0.000173	BUY	0.92WSOL	$89.64	Meteora	CVAh…Jwx3
3h 41m 48s ago	$0.000174	SELL	1.17WSOL	$114.59	Meteora	CVAh…Jwx3
3h 41m 48s ago	$0.000174	BUY	0.72WSOL	$70.38	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000172	SELL	0.15WSOL	$14.46	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000172	SELL	0.32WSOL	$30.93	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000163	SELL	1.16WSOL	$113.73	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000172	BUY	0.48WSOL	$47.09	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000172	BUY	0.000467WSOL	$0.05	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.00017	BUY	1.61WSOL	$157.88	Meteora	CVAh…Jwx3
3h 41m 49s ago	$0.000164	BUY	1.72WSOL	$168.81	Meteora	CVAh…Jwx3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E6VU…M8e8	$72.8K	931.41M	931.32M	$1.86B
6TX2…J8sB	$13.95K	66.41M	59.51M	$125.91M
BExc…TKEq	$11.98K	66.43M	52.58M	$119.01M
5jfM…VFR1	$11.95K	56.85M	50.56M	$107.41M
C3kD…q4SL	$11.23K	53.45M	47.65M	$101.11M
3hFm…GYcJ	$10.7K	114.41M	50.51M	$164.92M
ANKj…NxN2	$10.64K	51.02M	46.45M	$97.47M
Biz1…mpdL	$10.49K	56.53M	43.11M	$99.64M
6L5F…GG33	$10.29K	50.18M	44.58M	$94.76M
iMLV…ynvS	$10.23K	52.66M	44.38M	$97.04M
Eoxv…KoKs	$10.23K	48.53M	42.38M	$90.91M
G3wN…5yvk	$9.73K	44.71M	40.99M	$85.7M
BqWU…hgLn	$9.5K	45.65M	38.24M	$83.89M
2FwK…ktHJ	$9.39K	45.16M	39.61M	$84.77M
7Cro…XqEJ	$9.38K	46.1M	42.51M	$88.61M
69k7…3TsK	$9.34K	44.31M	38.25M	$82.56M
EMuM…xqzS	$9.32K	46.71M	38.33M	$85.03M
6dr4…Mn3h	$9.19K	94.34M	94.33M	$188.67M
D7Bp…d33b	$9.18K	47.58M	41.61M	$89.19M
4Nej…M5An	$9.04K	45.52M	39.73M	$85.24M
Dxyk…YFTV	$9.04K	66.41M	35.38M	$101.79M
DH1B…uWU9	$8.98K	44.89M	38.84M	$83.72M
D96s…1dWM	$8.98K	43.02M	37.66M	$80.68M
3ZQz…9aHA	$8.88K	43.34M	37.33M	$80.66M
6kd4…Ma2s	$8.83K	44M	37.52M	$81.52M
AHbz…7TTk	$8.73K	41.13M	38.79M	$79.92M
joCL…UyWD	$8.39K	40.78M	34.81M	$75.6M
25m1…EUiU	$8.35K	41.93M	35.69M	$77.62M
GPqq…GYPv	$8.35K	39.98M	35.11M	$75.09M
KBdT…XyWf	$8.32K	42.66M	37.29M	$79.95M
8VgL…aMB6	$8.29K	40.03M	34.03M	$74.06M
7sSv…NPuj	$8.29K	42M	34.9M	$76.9M
3W4h…jCYW	$8.21K	40.02M	35.49M	$75.5M
AKsc…tQCw	$8.05K	37.6M	32.69M	$70.29M
CbQw…3kZG	$7.9K	38.75M	33.58M	$72.33M
7e4C…kYh9	$7.82K	37.34M	32.1M	$69.44M
AgkT…adkj	$7.49K	37.73M	32.09M	$69.81M
Goxt…x4hL	$7.47K	38.62M	33.15M	$71.76M
Gn2K…UMC2	$7.36K	36.61M	31.45M	$68.05M
Ged5…FDhU	$7.07K	34.71M	29.6M	$64.31M
6XFW…pjnd	$7.02K	35.45M	27.64M	$63.09M
23eb…y9kr	$6.78K	33.27M	28.69M	$61.96M
JCW2…hS73	$6.74K	33.42M	28.95M	$62.37M
9cnU…fZfi	$6.54K	33.12M	29.68M	$62.8M
8kbU…Vk3x	$6.47K	33.05M	27.01M	$60.06M
CETB…1cs7	$6.19K	28.53M	27.94M	$56.47M
2z1L…WABA	$6.06K	29.35M	27.9M	$57.25M
6cNj…zWhX	$5.99K	29.91M	24.05M	$53.96M
CjX5…fATL	$5.87K	28.53M	23.8M	$52.33M
QvmM…wBiW	$5.54K	30.61M	23.52M	$54.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.57K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 8TkZMJryPEdyQcDegpGAbHftqs86acUEsW33TWXYjrKQ. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $654.75K. The highest-volume wallet traded approximately $72.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.