SHITOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITOSHI/WSOL pair on Solana.

About SHITOSHI/WSOL

Base tokenSHITOSHI (Shitoshi's Toilet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHITOSHI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
BTzf…1Tkg
-$13.47K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:02:00SolanaRaydiumBUYSHITOSHI
WSOL
66.86K-0.54$45.5100
BTzf…1Tkg
20/04 02:02:00SolanaJupiterBUYSHITOSHI
WSOL
66.86K-0.54$45.5100-
19/04 20:52:00SolanaRaydiumSELLSHITOSHI
WSOL
112.61K-0.91$77.18200
BTzf…1Tkg
19/04 17:06:00SolanaRaydiumSELLSHITOSHI
WSOL
1.18K-0.009499$0.81100
BTzf…1Tkg
19/04 17:06:00SolanaJupiterSELLSHITOSHI
WSOL
1.18K-0.009499$0.81100-
19/04 17:05:00SolanaJupiterSELLSHITOSHI
WSOL
1.67K-0.01$1.16100-
19/04 17:05:00SolanaRaydiumSELLSHITOSHI
WSOL
1.67K-0.01$1.16100
BTzf…1Tkg
19/04 16:59:00SolanaJupiterSELLSHITOSHI
WSOL
617.17-0.004986$0.43200-
19/04 16:59:00SolanaRaydiumSELLSHITOSHI
WSOL
617.17-0.004986$0.43200
BTzf…1Tkg
19/04 16:58:00SolanaRaydiumSELLSHITOSHI
WSOL
2.11K-0.02$1.46200
BTzf…1Tkg
19/04 16:58:00SolanaJupiterSELLSHITOSHI
WSOL
2.11K-0.02$1.46200-
19/04 11:38:00SolanaRaydiumSELLSHITOSHI
WSOL
2.12K-0.02$1.47100
BTzf…1Tkg
19/04 10:21:00SolanaJupiterSELLSHITOSHI
WSOL
34.59K-0.28$23.68200-
19/04 10:21:00SolanaRaydiumSELLSHITOSHI
WSOL
34.59K-0.28$23.68200
BTzf…1Tkg
19/04 07:11:00SolanaRaydiumSELLSHITOSHI
WSOL
1.85K-0.01$1.27300
BTzf…1Tkg
19/04 07:11:00SolanaJupiterSELLSHITOSHI
WSOL
1.85K-0.01$1.27300-
19/04 07:08:00SolanaJupiterSELLSHITOSHI
WSOL
2.06K-0.02$1.41200-
19/04 07:08:00SolanaRaydiumSELLSHITOSHI
WSOL
2.06K-0.02$1.41200
BTzf…1Tkg
19/04 06:56:00SolanaRaydiumSELLSHITOSHI
WSOL
9.77K-0.08$6.77400
BTzf…1Tkg
19/04 06:56:00SolanaJupiterSELLSHITOSHI
WSOL
9.77K-0.08$6.77400-
19/04 06:48:00SolanaRaydiumSELLSHITOSHI
WSOL
22.85K-0.19$15.86100
BTzf…1Tkg
19/04 06:48:00SolanaJupiterSELLSHITOSHI
WSOL
22.85K-0.19$15.86100-
19/04 06:47:00SolanaJupiterSELLSHITOSHI
WSOL
39.85K-0.32$27.74100-
19/04 06:47:00SolanaRaydiumSELLSHITOSHI
WSOL
39.85K-0.32$27.74100
BTzf…1Tkg
19/04 06:38:00SolanaRaydiumSELLSHITOSHI
WSOL
41.58K-0.34$29.07100
BTzf…1Tkg
19/04 06:38:00SolanaJupiterSELLSHITOSHI
WSOL
41.58K-0.34$29.07100-
19/04 06:33:00SolanaRaydiumSELLSHITOSHI
WSOL
893.12-0.007319$0.63100
BTzf…1Tkg
19/04 06:33:00SolanaJupiterSELLSHITOSHI
WSOL
893.12-0.007319$0.63100-
19/04 06:32:00SolanaRaydiumSELLSHITOSHI
WSOL
1.79K-0.01$1.25200
BTzf…1Tkg
19/04 06:32:00SolanaJupiterSELLSHITOSHI
WSOL
1.79K-0.01$1.25200-
19/04 06:31:00SolanaRaydiumSELLSHITOSHI
WSOL
6.07K-0.05$4.26300
BTzf…1Tkg
19/04 06:31:00SolanaJupiterSELLSHITOSHI
WSOL
6.07K-0.05$4.26300-
19/04 06:20:00SolanaJupiterSELLSHITOSHI
WSOL
182.95-0.001501$0.13100-
19/04 06:20:00SolanaRaydiumSELLSHITOSHI
WSOL
182.95-0.001501$0.13100
BTzf…1Tkg
19/04 06:19:00SolanaRaydiumSELLSHITOSHI
WSOL
1.4K-0.01$0.98200
BTzf…1Tkg
19/04 06:19:00SolanaJupiterSELLSHITOSHI
WSOL
1.4K-0.01$0.98200-
19/04 06:09:00SolanaJupiterSELLSHITOSHI
WSOL
677.47-0.005564$0.48100-
19/04 06:09:00SolanaRaydiumSELLSHITOSHI
WSOL
677.47-0.005564$0.48100
BTzf…1Tkg
19/04 06:08:00SolanaJupiterSELLSHITOSHI
WSOL
765-0.006284$0.54100-
19/04 06:08:00SolanaRaydiumSELLSHITOSHI
WSOL
765-0.006284$0.54100
BTzf…1Tkg
19/04 06:07:00SolanaRaydiumSELLSHITOSHI
WSOL
862.8-0.007088$0.61100
BTzf…1Tkg
19/04 06:07:00SolanaJupiterSELLSHITOSHI
WSOL
862.8-0.007088$0.61100-
19/04 05:31:00SolanaRaydiumSELLSHITOSHI
WSOL
2.51K-0.02$1.76100
BTzf…1Tkg
19/04 05:28:00SolanaOKXSELLSHITOSHI
WSOL
2.59K-0.02$1.8100-
19/04 05:28:00SolanaRaydiumSELLSHITOSHI
WSOL
2.59K-0.02$1.82100
BTzf…1Tkg
19/04 03:48:00SolanaRaydiumSELLSHITOSHI
WSOL
42.25K-0.35$29.83100
BTzf…1Tkg
19/04 03:36:00SolanaRaydiumBUYSHITOSHI
WSOL
42.25K-0.35$29.98100
BTzf…1Tkg
18/04 23:30:00SolanaRaydiumBUYSHITOSHI
WSOL
103.17K-0.85$73.13100
BTzf…1Tkg
18/04 23:23:00SolanaRaydiumSELLSHITOSHI
WSOL
57.2K-0.47$40.28100
BTzf…1Tkg
18/04 23:22:00SolanaRaydiumSELLSHITOSHI
WSOL
1.63K-0.01$1.15100
BTzf…1Tkg

SHITOSHI/WSOL FAQ

Frequently asked questions about the SHITOSHI/WSOL trading pair on Solana

What is the SHITOSHI/WSOL trading pair?
SHITOSHI/WSOL is a DEX trading pair on Solana where SHITOSHI (Shitoshi's Toilet) is swapped against WSOL (Wrapped Solana).
What is SHITOSHI?
SHITOSHI (Shitoshi's Toilet) is the base token in the SHITOSHI/WSOL trading pair on Solana. Its contract address is 8TkW3qJckBmg87JxUVjRuEWkhVJqFJ5LgsWai2uCUgMR. View full SHITOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHITOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHITOSHI/WSOL have?
SHITOSHI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHITOSHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHITOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHITOSHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.