whalecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whalecoin/SOL pair on Solana.

About whalecoin/SOL

Base tokenwhalecoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

whalecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whalecoin/SOL

Total volume$1,260

Buy volume$304 (12 trades)

Sell volume$957 (38 trades)

Avg trade size$25

Largest trade$86

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 45s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	4ibX…bjPo
5h 55m 17s ago	$0.000002	SELL	0.35SOL	$29.06	Pumpfun	4ibX…bjPo
5h 57m 31s ago	$0.000002	SELL	0.17SOL	$13.97	Pumpfun	4ibX…bjPo
6h 1m 30s ago	$0.000002	SELL	0.38SOL	$31.31	Pumpfun	4ibX…bjPo
6h 2m 12s ago	$0.000002	SELL	0.003107SOL	$0.26	Pumpfun	4ibX…bjPo
6h 5m 7s ago	$0.000002	BUY	0.06SOL	$4.88	Pumpfun	4ibX…bjPo
6h 5m 49s ago	$0.000002	BUY	0.06SOL	$4.88	Pumpfun	4ibX…bjPo
6h 6m 8s ago	$0.000002	BUY	0.02SOL	$1.95	Pumpfun	4ibX…bjPo
6h 6m 42s ago	$0.000002	SELL	0.001613SOL	$0.13	Pumpfun	4ibX…bjPo
6h 7m 4s ago	$0.000002	SELL	0.06SOL	$5.04	Pumpfun	4ibX…bjPo
6h 9m 2s ago	$0.000002	SELL	0.007913SOL	$0.66	Pumpfun	4ibX…bjPo
6h 11m 13s ago	$0.000002	SELL	0.05SOL	$3.89	Pumpfun	4ibX…bjPo
6h 11m 35s ago	$0.000002	SELL	0.14SOL	$11.48	Pumpfun	4ibX…bjPo
6h 12m 6s ago	$0.000002	BUY	0.12SOL	$9.76	Pumpfun	4ibX…bjPo
6h 12m 11s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	4ibX…bjPo
6h 12m 15s ago	$0.000002	SELL	0.26SOL	$21.95	Pumpfun	4ibX…bjPo
6h 12m 16s ago	$0.000003	SELL	0.74SOL	$61.09	Pumpfun	4ibX…bjPo
6h 12m 49s ago	$0.000003	SELL	0.91SOL	$75.71	Pumpfun	4ibX…bjPo
6h 13m 0s ago	$0.000003	SELL	0.16SOL	$13.12	Pumpfun	4ibX…bjPo
6h 13m 0s ago	$0.000003	SELL	0.94SOL	$77.9	Pumpfun	4ibX…bjPo
6h 13m 3s ago	$0.000003	SELL	0.32SOL	$26.79	Pumpfun	4ibX…bjPo
6h 14m 28s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	4ibX…bjPo
6h 14m 48s ago	$0.000003	BUY	0.17SOL	$14.4	Pumpfun	4ibX…bjPo
6h 14m 48s ago	$0.000003	BUY	1SOL	$82.95	Pumpfun	4ibX…bjPo
6h 15m 5s ago	$0.000003	SELL	0.63SOL	$51.85	Pumpfun	4ibX…bjPo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D94W…39gP	$955.65	57.7M	57.7M	$115.4M
64hP…4AEz	$595.53	53.76M	53.76M	$107.51M
3LWn…5Jeb	$483.97	40.18M	40.18M	$80.37M
EgQX…77aq	$460.49	82.43M	82.43M	$164.87M
GfWg…1yjE	$458.17	28.67M	28.67M	$57.34M
Gttp…jiSA	$431.24	37.6M	37.6M	$75.19M
Eidt…nB3g	$416.72	37.68M	37.68M	$75.35M
SQHK…7TZq	$415.64	41.33M	41.33M	$82.65M
FK9V…zkRR	$391.36	25.78M	51.56M	$77.35M
CkLT…vELr	$379.73	65.47M	65.47M	$130.94M
7cQj…YP12	$377.3	23.53M	23.53M	$47.05M
Fkem…Ya9d	$342.26	33.68M	33.68M	$67.35M
3ATK…bW91	$339.64	32.42M	32.42M	$64.85M
Hw5U…Xoc7	$329.77	30.06M	30.06M	$60.12M
7tfW…AsuG	$327.39	28.5M	28.5M	$57.01M
7PB9…Tth5	$323.79	27.14M	27.14M	$54.28M
DvU9…aDgc	$308.44	21.38M	21.38M	$42.76M
ARu4…5SZn	$278.34	23M	33.46M	$56.46M
DKtC…1D9J	$248.19	26.22M	26.22M	$52.43M
AJJL…iJQQ	$245.98	25.6M	25.6M	$51.21M
6wzf…qzW8	$240.3	28.31M	28.31M	$56.62M
3YAQ…qDzE	$237.23	16.63M	16.63M	$33.26M
GJvS…8oCb	$232.38	16.76M	16.76M	$33.53M
7jVq…WqEu	$205.72	17.36M	17.36M	$34.72M
7Muy…qFgy	$199.65	12.87M	12.87M	$25.74M
pVW7…wdKp	$196.96	12.65M	12.65M	$25.31M
3ef2…qv9v	$191.11	22.24M	22.24M	$44.47M
9u15…N9w3	$190.61	11.73M	11.73M	$23.47M
AyUP…N89d	$189.37	12.5M	12.5M	$24.99M
4fKV…jNqd	$188.41	16.12M	16.12M	$32.23M
FUjp…gvjo	$186.26	13.7M	13.7M	$27.41M
G7vM…tE2p	$182.34	12.85M	12.85M	$25.7M
D3dz…6EJw	$180.14	19.99M	19.99M	$39.97M
8nqt…iM3v	$178.45	18.24M	18.24M	$36.47M
55PB…q5dr	$175.85	16.63M	16.63M	$33.27M
3RBH…RgJg	$166.93	17.62M	17.62M	$35.24M
Dm4Z…xeaW	$163.99	20.81M	20.81M	$41.62M
HK3J…KHrT	$163.49	16.32M	16.32M	$32.65M
FfR7…2sLN	$161.24	12.24M	12.24M	$24.48M
2S76…kCpN	$159.99	19.28M	19.28M	$38.57M
HfWb…LuHA	$158.66	28.19M	28.19M	$56.37M
35dL…gixQ	$156.63	17.97M	17.97M	$35.95M
2BGq…CxVN	$154.95	13.03M	13.03M	$26.06M
CcuS…C97D	$154.52	16.2M	16.2M	$32.4M
ayaC…DGBD	$154.02	17.55M	17.55M	$35.09M
9vLN…cQbz	$146.07	15.15M	15.15M	$30.3M
EWf4…jANX	$142.18	9.87M	9.87M	$19.74M
HGLv…ZcAK	$142.08	15.3M	15.3M	$30.61M
CTfs…SHLG	$127.45	23.96M	23.96M	$47.91M
GHJF…gEVk	$113.87	9.39M	9.39M	$18.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4ibX…bjPo	-	$4.65

Get API

whalecoin/SOL FAQ

Frequently asked questions about the whalecoin/SOL trading pair on Solana

What is the whalecoin/SOL trading pair?

whalecoin/SOL is a DEX trading pair on Solana where whalecoin is swapped against SOL (Solana).

What is the current whalecoin/SOL price?

The most recent on-chain trade price for whalecoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the whalecoin/SOL 24h trading volume?

whalecoin/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.26K.

What is whalecoin?

whalecoin is the base token in the whalecoin/SOL trading pair on Solana. Its contract address is 8TiBkqzUMQoNq4JmqN6rtyMMuYZxeBCbLzJiMUfhpump. View full whalecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the whalecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does whalecoin/SOL have?

whalecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whalecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded whalecoin/SOL on Solana. Combined volume is approximately $16.53K. The highest-volume wallet traded approximately $955.65. Use the Top Traders tab to identify whales and track smart money flows.

Is whalecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whalecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whalecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whalecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.