LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$27,083

Buy volume$15,178 (29 trades)

Sell volume$11,905 (21 trades)

Avg trade size$542

Largest trade$962

Latest price$0.09285

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 38s ago	$0.09285	BUY	0.000005WSOL	$0.000476	Pumpswap	CmmF…rxr3
21m 41s ago	$0.07951	SELL	0.000004WSOL	$0.000398	Pumpswap	CmmF…rxr3
24m 34s ago	$0.01055	SELL	0.00004WSOL	$0.003809	Pumpswap	CmmF…rxr3
24m 34s ago	$0.001323	BUY	0.000005WSOL	$0.000476	Pumpswap	CmmF…rxr3
24m 40s ago	$380.86	BUY	0.00002WSOL	$0.001904	Pumpswap	CmmF…rxr3
24m 40s ago	$0.3802	BUY	0.00002WSOL	$0.001904	Pumpswap	CmmF…rxr3
24m 42s ago	$0.000077	BUY	0.0003WSOL	$0.03	Pumpswap	CmmF…rxr3
24m 42s ago	$0.000077	BUY	0.00026WSOL	$0.02	Pumpswap	CmmF…rxr3
24m 43s ago	$0.000077	SELL	7.38WSOL	$702.77	Pumpswap	CmmF…rxr3
24m 43s ago	$0.000077	SELL	8.21WSOL	$781.29	Pumpswap	CmmF…rxr3
24m 43s ago	$0.000077	BUY	8.57WSOL	$816.43	Pumpswap	CmmF…rxr3
24m 43s ago	$0.000077	BUY	9.53WSOL	$907.75	Pumpswap	CmmF…rxr3
24m 45s ago	$0.000077	SELL	8.3WSOL	$790.08	Pumpswap	CmmF…rxr3
24m 45s ago	$0.000077	BUY	8.19WSOL	$779.87	Pumpswap	CmmF…rxr3
24m 45s ago	$0.000077	SELL	7.1WSOL	$676.5	Pumpswap	CmmF…rxr3
24m 45s ago	$0.000077	BUY	7.34WSOL	$699.28	Pumpswap	CmmF…rxr3
24m 46s ago	$0.000077	SELL	7.55WSOL	$718.7	Pumpswap	CmmF…rxr3
24m 46s ago	$0.000077	BUY	8.47WSOL	$806.62	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000076	SELL	7.75WSOL	$737.5	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000076	SELL	8.02WSOL	$763.26	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000076	BUY	9.64WSOL	$917.69	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000076	BUY	8.79WSOL	$837.18	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000075	BUY	0.000413WSOL	$0.04	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000075	BUY	0.000495WSOL	$0.05	Pumpswap	CmmF…rxr3
24m 47s ago	$0.000075	BUY	0.000182WSOL	$0.02	Pumpswap	CmmF…rxr3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.37M	21K	$0.0928	0.00%	+82,346.11%	+439,756.43%
Jupiter	$30.72	4	$0.0001	0.00%	0.00%	+150.40%
OKX	$19.3	2	$0.0001	0.00%	0.00%	+109.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BqL7…AzFy	$649.63K	3.97B	3.92B	$7.89B
AmMu…rTkz	$572.34K	3.59B	3.57B	$7.16B
9Xqr…Myoc	$565.99K	3.44B	3.43B	$6.88B
8Jot…W8ny	$561.56K	3.46B	3.43B	$6.88B
9rj7…ZTQ3	$540.47K	3.32B	3.3B	$6.62B
7AAt…S8Q8	$537.52K	3.26B	3.24B	$6.5B
HoyZ…3Xai	$535.92K	3.34B	3.29B	$6.64B
7BKs…Ro7n	$520.98K	3.22B	3.2B	$6.42B
HwDF…DdFb	$513.77K	3.24B	3.19B	$6.44B
tN6X…YUnh	$503.32K	3.18B	3.15B	$6.33B
9EkN…sr9Q	$466.1K	3.01B	2.99B	$6B
Ftb6…Ma8V	$460.73K	3.01B	2.95B	$5.96B
4BLF…wTny	$453.18K	2.79B	2.8B	$5.6B
ADsC…hrim	$452.16K	2.84B	2.85B	$5.7B
FRUX…QzD8	$448.7K	2.8B	2.8B	$5.61B
AsPe…NMLG	$447.31K	2.82B	2.79B	$5.61B
622x…2gcf	$442.69K	2.81B	2.76B	$5.57B
JE2W…wJHG	$416.8K	2.63B	2.63B	$5.27B
Dwai…eDrf	$416.35K	2.64B	2.64B	$5.28B
4RaS…3dzh	$406.13K	2.7B	2.68B	$5.38B
3dHf…7nQe	$399.97K	2.58B	2.56B	$5.14B
Hx1G…ZguW	$399.75K	2.57B	2.56B	$5.13B
DrPH…qzdB	$392.48K	2.48B	2.46B	$4.94B
E9j7…moqw	$386.74K	2.51B	2.46B	$4.98B
WoZw…g2Ts	$368.55K	2.4B	2.39B	$4.79B
B3yB…k38E	$356.49K	2.28B	2.27B	$4.55B
erJk…AFsz	$344.83K	2.23B	2.21B	$4.44B
GH1o…eDK4	$289.71K	1.88B	1.84B	$3.72B
JCaj…71qo	$265.53K	1.68B	1.62B	$3.3B
BgzU…qP6Z	$264.88K	1.87B	1.87B	$3.73B
9Wkv…YYmx	$1.98K	94.21M	0	$94.21M
Ez4v…ZXiF	$43.05	528.45K	528.32K	$1.06M
ARu4…5SZn	$19.37	226.93K	113.41K	$340.34K
8its…GrQU	$19.29	226.93K	113.47K	$340.4K
EHGH…JYep	$18.43	198.6K	198.55K	$397.15K
35ds…Mvji	$4.96	43.89K	0	$43.89K
7m92…2d5R	$4.52	80.32K	80.28K	$160.59K
AVHc…xCa6	$4.5	72.24K	72.21K	$144.45K
4nMN…7YFh	$3.43	74.16K	73.52K	$147.68K
Gwm9…7YGH	$2.11	34.73K	34.71K	$69.43K
14pW…fdvR	$2.03	19.65K	19.64K	$39.28K
9yah…2kxE	$1.96	31.94K	31.92K	$63.86K
2qh8…PbvX	$1.84	39.61K	39.59K	$79.21K
8vLN…ZnSs	$1.27	20.43K	20.42K	$40.84K
E4NF…r7wL	$1.16	8.47K	8.47K	$16.94K
92nm…4vg7	$0.93	20.01K	20K	$40.01K
6HvL…mFEX	$0.91	19.62K	19.61K	$39.22K
eofw…s49a	$0.76	12.25K	12.25K	$24.5K
HvqK…xtKu	$0.51	11.02K	10.95K	$21.97K
8Pxd…2TgE	$0.49	10.62K	10.61K	$21.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.09285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.37M.

What is the LOBSTER/WSOL price change?

Based on the highest-volume DEX market for LOBSTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +82346.11%. 24-hour change: +439756.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.08K. Across all DEX markets, the 24h volume is approximately $13.37M.

Where is LOBSTER/WSOL traded?

LOBSTER/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 8TTt89PW4Smw8Gub2jXqDpPNi9Wr8vN5PLxT6xYSHb99. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $13.38M. The highest-volume wallet traded approximately $649.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.