TRUMPIRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUMPIRATE/WSOL pair on Solana.

About TRUMPIRATE/WSOL

Base tokenTRUMPIRATE (Pirates of Hormuz)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUMPIRATE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUMPIRATE/WSOL

Total volume$4,898

Buy volume$2,509 (25 trades)

Sell volume$2,389 (25 trades)

Avg trade size$98

Largest trade$163

Latest price$0.00242

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 33m 19s ago	$0.00242	BUY	1.41WSOL	$121.11	Meteora	9Ase…nAFo
8h 33m 21s ago	$0.002412	SELL	1.05WSOL	$90.59	Meteora	9Ase…nAFo
8h 33m 22s ago	$0.002409	BUY	1.24WSOL	$106.72	Meteora	9Ase…nAFo
8h 33m 23s ago	$0.002416	SELL	1.64WSOL	$141.01	Meteora	9Ase…nAFo
8h 33m 26s ago	$0.002475	SELL	1.34WSOL	$115.08	Meteora	9Ase…nAFo
8h 33m 31s ago	$0.002516	SELL	0.73WSOL	$62.91	Meteora	9Ase…nAFo
8h 33m 32s ago	$0.002467	SELL	0.6WSOL	$51.42	Meteora	9Ase…nAFo
8h 33m 32s ago	$0.002493	BUY	1.9WSOL	$163.11	Meteora	9Ase…nAFo
8h 33m 34s ago	$0.002495	BUY	1.28WSOL	$109.69	Meteora	9Ase…nAFo
8h 33m 34s ago	$0.0025	SELL	1.03WSOL	$88.83	Meteora	9Ase…nAFo
8h 33m 37s ago	$0.002492	SELL	1.11WSOL	$95.43	Meteora	9Ase…nAFo
8h 33m 44s ago	$0.002477	BUY	1.84WSOL	$158.35	Meteora	9Ase…nAFo
8h 33m 59s ago	$0.002457	SELL	0.93WSOL	$79.96	Meteora	9Ase…nAFo
8h 34m 2s ago	$0.002444	BUY	1.6WSOL	$137.02	Meteora	9Ase…nAFo
8h 34m 5s ago	$0.002424	SELL	0.56WSOL	$47.68	Meteora	9Ase…nAFo
8h 34m 8s ago	$0.002423	BUY	0.58WSOL	$49.63	Meteora	9Ase…nAFo
8h 34m 11s ago	$0.002426	SELL	0.73WSOL	$62.54	Meteora	9Ase…nAFo
8h 34m 16s ago	$0.00243	BUY	0.54WSOL	$46.04	Meteora	9Ase…nAFo
8h 34m 17s ago	$0.002394	BUY	1.3WSOL	$111.44	Meteora	9Ase…nAFo
8h 34m 18s ago	$0.002349	BUY	1.05WSOL	$90.41	Meteora	9Ase…nAFo
8h 34m 20s ago	$0.002311	BUY	0.91WSOL	$78	Meteora	9Ase…nAFo
8h 34m 25s ago	$0.002275	BUY	0.96WSOL	$82.31	Meteora	9Ase…nAFo
8h 34m 26s ago	$0.002268	SELL	0.57WSOL	$49.01	Meteora	9Ase…nAFo
8h 34m 29s ago	$0.00225	BUY	1.5WSOL	$128.73	Meteora	9Ase…nAFo
8h 34m 30s ago	$0.002195	SELL	1.64WSOL	$140.79	Meteora	9Ase…nAFo
8h 34m 30s ago	$0.002193	BUY	1.54WSOL	$132.06	Meteora	9Ase…nAFo
8h 34m 32s ago	$0.002233	BUY	0.97WSOL	$83.32	Meteora	9Ase…nAFo
8h 34m 32s ago	$0.002238	SELL	0.66WSOL	$57.04	Meteora	9Ase…nAFo
8h 34m 34s ago	$0.002192	BUY	1.18WSOL	$101.3	Meteora	9Ase…nAFo
8h 34m 35s ago	$0.002193	SELL	1.21WSOL	$104	Meteora	9Ase…nAFo
8h 34m 38s ago	$0.002241	SELL	1.34WSOL	$115.17	Meteora	9Ase…nAFo
8h 34m 39s ago	$0.002289	SELL	1.19WSOL	$102.19	Meteora	9Ase…nAFo
8h 34m 41s ago	$0.002278	BUY	1.76WSOL	$151.16	Meteora	9Ase…nAFo
8h 34m 42s ago	$0.002228	BUY	0.86WSOL	$74.02	Meteora	9Ase…nAFo
8h 34m 44s ago	$0.002198	BUY	0.78WSOL	$67.23	Meteora	9Ase…nAFo
8h 34m 49s ago	$0.00221	SELL	1.46WSOL	$125.66	Meteora	9Ase…nAFo
8h 34m 53s ago	$0.002265	SELL	1.48WSOL	$126.8	Meteora	9Ase…nAFo
8h 35m 3s ago	$0.002276	BUY	0.96WSOL	$82.19	Meteora	9Ase…nAFo
8h 35m 6s ago	$0.002246	BUY	0.6WSOL	$51.72	Meteora	9Ase…nAFo
8h 35m 7s ago	$0.002259	SELL	1.3WSOL	$111.99	Meteora	9Ase…nAFo
8h 35m 9s ago	$0.002304	SELL	1.02WSOL	$87.66	Meteora	9Ase…nAFo
8h 35m 10s ago	$0.00234	SELL	0.86WSOL	$74.07	Meteora	9Ase…nAFo
8h 35m 12s ago	$0.002386	SELL	1.53WSOL	$131.75	Meteora	9Ase…nAFo
8h 35m 15s ago	$0.002437	BUY	1.39WSOL	$119.19	Meteora	9Ase…nAFo
8h 35m 15s ago	$0.00244	SELL	1.21WSOL	$103.75	Meteora	9Ase…nAFo
8h 35m 21s ago	$0.002395	BUY	0.76WSOL	$65.59	Meteora	9Ase…nAFo
8h 35m 22s ago	$0.002403	SELL	1.23WSOL	$105.85	Meteora	9Ase…nAFo
8h 35m 22s ago	$0.002394	BUY	1.74WSOL	$149.81	Meteora	9Ase…nAFo
8h 35m 23s ago	$0.002386	SELL	1.37WSOL	$117.86	Meteora	9Ase…nAFo
8h 35m 26s ago	$0.002402	BUY	0.57WSOL	$49.2	Meteora	9Ase…nAFo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AxJB…egsU	$12.91K	3.12M	3.08M	$6.2M
AM4U…ajEE	$7.75K	1.87M	1.74M	$3.61M
2TT2…ABiK	$7.61K	1.66M	1.73M	$3.39M
EQYD…GYCZ	$6.97K	1.57M	1.54M	$3.11M
5LAe…EQ4A	$6.55K	1.53M	1.51M	$3.04M
4H5Q…tvkS	$6.26K	1.33M	1.33M	$2.66M
G3j2…f29Z	$5.87K	1.25M	1.3M	$2.55M
E9uM…3n31	$5.47K	1.23M	1.21M	$2.45M
3SBc…b3hW	$4.85K	1.01M	988.77K	$2M
ELyX…GWJ6	$4.73K	1.1M	1.05M	$2.15M
ADm4…Mse8	$4.28K	949.16K	911.32K	$1.86M
7rbt…ztpz	$3.94K	903.78K	877.63K	$1.78M
FXNS…xH6t	$3.21K	675.84K	678.95K	$1.35M
3M3W…At28	$3.1K	662.72K	705.45K	$1.37M
FrdZ…cTc4	$3.01K	644.08K	558.44K	$1.2M
9JS2…bamE	$2.89K	644.05K	625.47K	$1.27M
6rbR…hxZX	$2.86K	594.28K	598.55K	$1.19M
AKkP…GArn	$2.84K	602K	570.92K	$1.17M
E5x7…mdZG	$2.84K	614.37K	582.51K	$1.2M
787R…bGJV	$2.61K	491.39K	486.87K	$978.26K
5ZVS…taYF	$2.61K	587.37K	534.82K	$1.12M
86ns…F1qq	$2.41K	591.73K	589.75K	$1.18M
4Zi5…5Bcg	$2.33K	504.34K	525.27K	$1.03M
DMdp…HLQD	$2.29K	641.28K	608.37K	$1.25M
GkEu…65QL	$2.24K	510.73K	472.42K	$983.14K
6Qh2…XkZw	$2.22K	473.08K	454.38K	$927.46K
C28t…xRg9	$2.2K	507.85K	492.02K	$999.87K
DfQb…nXF6	$2.17K	509.41K	520.96K	$1.03M
G8Ji…Nt8D	$2.09K	508.51K	476.26K	$984.77K
ECFX…6Yvg	$2.07K	544.1K	543.3K	$1.09M
8rgx…yVD4	$2.03K	572.49K	514.99K	$1.09M
Drzc…7Ydd	$2.02K	467.49K	405.64K	$873.13K
Ham6…Bx3N	$1.98K	487.07K	460.44K	$947.51K
3yyS…Gijk	$1.96K	449.56K	444.08K	$893.64K
Gtiy…hteH	$1.95K	476.25K	405.65K	$881.9K
J7fm…Rahm	$1.88K	424.92K	352.69K	$777.61K
7mpz…fUDR	$1.86K	420.1K	387.56K	$807.66K
CA6M…3Bav	$1.86K	440.38K	438.68K	$879.05K
GABA…fX4y	$1.8K	414.97K	357.12K	$772.09K
38kr…xWkJ	$1.77K	344.16K	300.64K	$644.81K
ASsH…Sw4s	$1.75K	392.32K	400.19K	$792.51K
H28u…KfRt	$1.74K	366.69K	430.24K	$796.93K
89y6…k1dT	$1.7K	411.73K	371.32K	$783.05K
D3PS…JNFj	$1.69K	312.63K	330.02K	$642.65K
9rEQ…kxC7	$1.66K	407.87K	417.13K	$825K
Hr7o…newv	$1.62K	386K	366.55K	$752.55K
9htU…Svas	$1.61K	366K	323.47K	$689.48K
7mJU…WnLv	$1.6K	370.38K	361.17K	$731.55K
DLGY…hRfF	$1.6K	355.65K	306.78K	$662.43K
BND6…dQT3	$1.59K	367.44K	343.26K	$710.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRUMPIRATE/WSOL FAQ

Frequently asked questions about the TRUMPIRATE/WSOL trading pair on Solana

What is the TRUMPIRATE/WSOL trading pair?

TRUMPIRATE/WSOL is a DEX trading pair on Solana where TRUMPIRATE (Pirates of Hormuz) is swapped against WSOL (Wrapped Solana).

What is the current TRUMPIRATE/WSOL price?

The most recent on-chain trade price for TRUMPIRATE/WSOL on Solana is $0.00242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUMPIRATE/WSOL 24h trading volume?

TRUMPIRATE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.9K.

What is TRUMPIRATE?

TRUMPIRATE (Pirates of Hormuz) is the base token in the TRUMPIRATE/WSOL trading pair on Solana. Its contract address is 8TPzkcfyZVimr7eXZRxCDRed8y3Wst5KYmddgL9cEb4q. View full TRUMPIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRUMPIRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TRUMPIRATE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRUMPIRATE/WSOL on Solana. Combined volume is approximately $207.32K. The highest-volume wallet traded approximately $12.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUMPIRATE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUMPIRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUMPIRATE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUMPIRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.