JUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/WSOL pair on Solana.

About JUP/WSOL

Base tokenJUP (Jupiter)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:46:00SolanaMeteoraBUYJUP
WSOL
7.95K-0.39$32.89500
GpSR…MSDX
16/04 14:46:00SolanaMeteoraSELLJUP
WSOL
237.88-0.01$0.98100
GpSR…MSDX
16/04 14:45:00SolanaMeteoraBUYJUP
WSOL
12.58K-0.61$51.72600
GpSR…MSDX
16/04 14:44:00SolanaMeteoraBUYJUP
WSOL
14.91K-0.71$60.81700
GpSR…MSDX
16/04 14:43:00SolanaMeteoraBUYJUP
WSOL
28.81K-1.36$115.911300
GpSR…MSDX
16/04 14:42:00SolanaMeteoraBUYJUP
WSOL
31.01K-1.44$122.481100
GpSR…MSDX
16/04 14:41:00SolanaMeteoraBUYJUP
WSOL
4.44K-0.2$16.95200
GpSR…MSDX
16/04 14:40:00SolanaMeteoraBUYJUP
WSOL
44K-1.94$165.741700
GpSR…MSDX
16/04 14:39:00SolanaMeteoraBUYJUP
WSOL
64.67K-2.77$235.911900
GpSR…MSDX
16/04 14:38:00SolanaMeteoraBUYJUP
WSOL
58.35K-2.41$205.382200
GpSR…MSDX
16/04 14:37:00SolanaMeteoraBUYJUP
WSOL
64.2K-2.56$218.231900
GpSR…MSDX
16/04 14:36:00SolanaMeteoraBUYJUP
WSOL
90.65K-3.46$295.12300
GpSR…MSDX
16/04 14:35:00SolanaMeteoraBUYJUP
WSOL
89.1K-3.24$276.132500
GpSR…MSDX
16/04 14:34:00SolanaMeteoraBUYJUP
WSOL
102.32K-3.53$301.362700
GpSR…MSDX
16/04 14:33:00SolanaMeteoraBUYJUP
WSOL
94.3K-3.09$263.892200
GpSR…MSDX
16/04 14:32:00SolanaMeteoraBUYJUP
WSOL
91.19K-2.85$243.482100
GpSR…MSDX
16/04 14:32:00SolanaJupiterBUYJUP
WSOL
317.97-0.00995$0.85100-
16/04 14:31:00SolanaMeteoraSELLJUP
WSOL
61.46-0.001795$0.15100
GpSR…MSDX
16/04 14:31:00SolanaMeteoraBUYJUP
WSOL
189.1K-5.53$471.43800
GpSR…MSDX
16/04 14:30:00SolanaMeteoraBUYJUP
WSOL
100.91K-2.75$234.71700
GpSR…MSDX
16/04 14:29:00SolanaMeteoraBUYJUP
WSOL
197.56K-5.03$423.913000
GpSR…MSDX
16/04 14:28:00SolanaMeteoraBUYJUP
WSOL
120.86K-2.87$241.552100
GpSR…MSDX
16/04 14:27:00SolanaMeteoraBUYJUP
WSOL
139.84K-3.14$264.262300
GpSR…MSDX
16/04 14:26:00SolanaMeteoraBUYJUP
WSOL
185.93K-3.9$328.332500
GpSR…MSDX
16/04 14:25:00SolanaMeteoraSELLJUP
WSOL
561.1-0.01$0.92100
GpSR…MSDX
16/04 14:25:00SolanaMeteoraBUYJUP
WSOL
183.14K-3.56$300.282700
GpSR…MSDX
16/04 14:24:00SolanaMeteoraSELLJUP
WSOL
447.4-0.008015$0.68400
GpSR…MSDX
16/04 14:24:00SolanaMeteoraBUYJUP
WSOL
251.57K-4.5$379.43100
GpSR…MSDX
16/04 14:23:00SolanaMeteoraBUYJUP
WSOL
235.75K-3.86$324.932900
GpSR…MSDX
16/04 14:23:00SolanaMeteoraSELLJUP
WSOL
1.02K-0.02$1.42400
GpSR…MSDX
16/04 14:22:00SolanaMeteoraSELLJUP
WSOL
1.1K-0.02$1.35400
GpSR…MSDX
16/04 14:22:00SolanaMeteoraBUYJUP
WSOL
227.17K-3.42$288.462800
GpSR…MSDX
16/04 14:21:00SolanaMeteoraBUYJUP
WSOL
44.01M-75.04$6.32K1300
GpSR…MSDX
16/04 14:21:00SolanaMeteoraSELLJUP
WSOL
1.21K-0.02$1.47400
GpSR…MSDX

JUP/WSOL FAQ

Frequently asked questions about the JUP/WSOL trading pair on Solana

What is the JUP/WSOL trading pair?
JUP/WSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against WSOL (Wrapped Solana).
What is JUP?
JUP (Jupiter) is the base token in the JUP/WSOL trading pair on Solana. Its contract address is 8TFn4SmaR6JG7zrNtyTurvVo4J7Vc5hs6i3mBp9U1EHF. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JUP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.