Greg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/WSOL pair on Solana.

About Greg/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:13:00SolanaRaydiumSELLGreg104.34K-0.0021$0.18100
09/04 09:15:00SolanaRaydiumSELLGreg5.01M-0.1$8.34200
09/04 05:42:00SolanaJupiterSELLGreg413.75K-0.008376$0.69100-
09/04 05:42:00SolanaRaydiumSELLGreg413.75K-0.008376$0.69100
04/04 18:44:00SolanaJupiterSELLGreg413.75K-0.008383$0.68100-
04/04 18:44:00SolanaRaydiumSELLGreg413.75K-0.008383$0.68100
04/04 08:35:00SolanaRaydiumSELLGreg5.38M-0.11$8.77100
02/04 15:59:00SolanaRaydiumSELLGreg1.66M-0.03$2.69100
02/04 03:33:00SolanaRaydiumSELLGreg809.75-0.000017$0.001315100
02/04 01:00:00SolanaRaydiumSELLGreg781.01K-0.02$1.28100
02/04 01:00:00SolanaJupiterSELLGreg781.01K-0.02$1.28100-
01/04 22:53:00SolanaRaydiumSELLGreg303.39K-0.006254$0.51100
01/04 22:53:00SolanaJupiterSELLGreg303.39K-0.006254$0.51100-
01/04 18:08:00SolanaRaydiumSELLGreg521.18K-0.01$0.9100
01/04 17:22:00SolanaRaydiumSELLGreg86.28K-0.001781$0.15100
01/04 11:55:00SolanaRaydiumBUYGreg680.18K-0.01$1.18200
01/04 09:56:00SolanaRaydiumSELLGreg25.98M-0.55$45.95100
01/04 09:56:00SolanaJupiterSELLGreg25.98M-0.55$45.95100-
01/04 09:33:00SolanaRaydiumSELLGreg196.49K-0.004289$0.36200
01/04 09:33:00SolanaOKXSELLGreg15.07K-0.000326$0.03100-
01/04 09:32:00SolanaRaydiumBUYGreg47.98M-1$83.33100
01/04 09:31:00SolanaRaydiumSELLGreg2.1M-0.04$3.46100
01/04 09:31:00SolanaJupiterSELLGreg2.1M-0.04$3.46100-
01/04 09:29:00SolanaRaydiumBUYGreg2.51M-0.05$4.15100
01/04 09:28:00SolanaJupiterBUYGreg1.33M-0.03$2.19100-
01/04 09:28:00SolanaRaydiumBUYGreg1.33M-0.03$2.19100
01/04 09:27:00SolanaJupiterSELLGreg1.09M-0.02$1.68100-
01/04 09:27:00SolanaJupiterBUYGreg26.81M-0.51$42.92300-
01/04 09:27:00SolanaRaydiumSELLGreg467.15M-16.15$1.35K36000
01/04 09:27:00SolanaRaydiumBUYGreg84.18M-3.69$307.711900
01/04 09:26:00SolanaJupiterBUYGreg1.09M-0.08$6.67200-
01/04 09:26:00SolanaRaydiumSELLGreg516.31M-39.99$3.34K1.2K00
01/04 09:26:00SolanaRaydiumBUYGreg310.21M-22.84$1.91K88600
01/04 09:25:00SolanaRaydiumBUYGreg260.47M-25.72$2.14K90800
01/04 09:25:00SolanaJupiterSELLGreg595.32K-0.06$5.25100-
01/04 09:25:00SolanaJupiterBUYGreg595.32K-0.05$4.59100-
01/04 09:25:00SolanaRaydiumSELLGreg149.55M-14.5$1.21K1.13K00
01/04 09:24:00SolanaJupiterSELLGreg974.08K-0.09$7.92200-
01/04 09:24:00SolanaRaydiumSELLGreg391.65M-45.58$3.8K69800
01/04 09:24:00SolanaRaydiumBUYGreg232.01M-27.41$2.29K1.24K00
01/04 09:24:00SolanaJupiterBUYGreg2.4M-0.21$17.82400-
01/04 09:23:00SolanaJupiterSELLGreg123.26K-0.07$5.43100-
01/04 09:23:00SolanaRaydiumBUYGreg78.86M-35.07$2.93K96100
01/04 09:23:00SolanaJupiterBUYGreg306.1K-0.12$9.89200-
01/04 09:23:00SolanaRaydiumSELLGreg210.96M-72.88$6.08K1.09K00
01/04 09:22:00SolanaRaydiumBUYGreg77.04M-36.11$3.01K58200
01/04 09:22:00SolanaRaydiumSELLGreg55.82M-26.69$2.23K1.19K00
01/04 09:22:00SolanaJupiterBUYGreg123.26K-0.05$4.17100-
01/04 09:21:00SolanaJupiterSELLGreg301.98K-0.08$6.89100-
01/04 09:21:00SolanaRaydiumBUYGreg120.22M-31.71$2.64K7100

Greg/WSOL FAQ

Frequently asked questions about the Greg/WSOL trading pair on Solana

What is the Greg/WSOL trading pair?
Greg/WSOL is a DEX trading pair on Solana where Greg (Truth Terminal ) is swapped against WSOL (Wrapped Solana).
What is Greg?
Greg (Truth Terminal ) is the base token in the Greg/WSOL trading pair on Solana. Its contract address is 8TCk3u1UFPNzv9pyVAnHrsMnSdcpeXXPjMUDpnBXpump. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Greg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Greg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Greg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.