OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$32,894

Buy volume$16,571 (26 trades)

Sell volume$16,323 (24 trades)

Avg trade size$658

Largest trade$790

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 7s ago	$0.000076	SELL	8.61WSOL	$724.05	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000076	BUY	9.03WSOL	$758.54	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000074	BUY	0.04WSOL	$3.3	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000074	BUY	0.04WSOL	$3.73	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000075	SELL	8.78WSOL	$737.68	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000075	BUY	9.04WSOL	$759.99	Meteora	Ep99…GYZx
6h 30m 7s ago	$0.000074	SELL	0.003563WSOL	$0.3	Meteora	Ep99…GYZx
6h 30m 8s ago	$0.000075	SELL	8.41WSOL	$706.64	Meteora	Ep99…GYZx
6h 30m 8s ago	$0.000075	SELL	8.84WSOL	$743.39	Meteora	Ep99…GYZx
6h 30m 8s ago	$0.000075	BUY	8.51WSOL	$715.11	Meteora	Ep99…GYZx
6h 30m 8s ago	$0.000075	BUY	8.99WSOL	$755.59	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	8.96WSOL	$753.07	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000074	BUY	0.003026WSOL	$0.25	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	8.49WSOL	$713.27	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	8.86WSOL	$744.46	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	8.53WSOL	$717.09	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	8.66WSOL	$728.28	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	9.24WSOL	$776.35	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	8.64WSOL	$725.76	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	8.94WSOL	$751.22	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	SELL	9.09WSOL	$764.09	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	8.62WSOL	$724.43	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	9.33WSOL	$784.56	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	8.61WSOL	$723.45	Meteora	Ep99…GYZx
6h 30m 9s ago	$0.000075	BUY	9.28WSOL	$779.69	Meteora	Ep99…GYZx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DX1X…JGfJ	$576.81K	5.85B	5.83B	$11.69B
EEDZ…ZV5k	$572.47K	5.79B	5.77B	$11.56B
D8dC…UC3Q	$572.31K	5.77B	5.75B	$11.52B
6juL…uyaJ	$568.71K	5.75B	5.74B	$11.48B
B7Tf…K8Ui	$568.57K	5.72B	5.73B	$11.45B
Dn1P…Rvgr	$567K	5.73B	5.72B	$11.45B
AAu2…rVdZ	$566.61K	5.71B	5.7B	$11.41B
7ruj…f7Xf	$557.87K	5.66B	5.65B	$11.31B
6nUe…Q8HB	$556.05K	5.62B	5.61B	$11.23B
EHYF…m1HY	$553.73K	5.6B	5.59B	$11.18B
3pv8…Z5v5	$551.1K	5.59B	5.58B	$11.17B
AEPW…GXkY	$549.91K	5.56B	5.55B	$11.1B
4cnj…Ttz8	$549.13K	5.59B	5.57B	$11.16B
4VE6…zrJk	$548.12K	5.57B	5.56B	$11.13B
DXhc…xr1E	$546.42K	5.56B	5.55B	$11.1B
FTfQ…BZsW	$544.78K	5.55B	5.54B	$11.09B
CGMb…1e1B	$542.67K	5.52B	5.51B	$11.03B
DSwK…VQR6	$542.52K	5.53B	5.51B	$11.04B
H4hT…VK6P	$537.9K	5.48B	5.47B	$10.95B
84tA…CnSC	$533.02K	5.45B	5.43B	$10.88B
5f8z…62bm	$1.67K	43.88M	0	$43.88M
FAKD…vvCE	$625.42	7.18M	7.18M	$14.35M
HwSj…zoSV	$562.73	5.4M	5.4M	$10.81M
4ivE…kWa3	$556.63	6.3M	6.3M	$12.6M
8k88…K2cc	$530.5	5.77M	5.76M	$11.54M
DY6n…wE47	$451.35	4.24M	4.23M	$8.47M
Hxiz…sEP6	$405.39	5.82M	3.37M	$9.19M
A9FL…U7eM	$396.92	3.27M	3.26M	$6.53M
AMmR…kN6F	$355.71	4.07M	4.06M	$8.13M
5P7P…zJ2r	$344.22	3.87M	3.87M	$7.73M
24cP…PxAV	$343.59	3.51M	3.51M	$7.02M
Fxf8…ZcAQ	$341.88	3.87M	3.86M	$7.73M
2uqr…teR3	$337.01	3.63M	3.63M	$7.26M
4hsY…EKuV	$333.59	2.66M	2.66M	$5.32M
9iNA…N36E	$332.79	3.65M	3.65M	$7.31M
6zZw…vUT4	$332.06	3.23M	3.22M	$6.45M
8wTy…fiqm	$329.82	4.08M	4.07M	$8.15M
Dzeu…wUBD	$329.66	3.37M	3.37M	$6.74M
EKEi…2rci	$328.06	3.47M	3.47M	$6.94M
9XPv…zKt3	$327.61	3.46M	3.38M	$6.85M
EtqR…TByD	$326.45	3.48M	3.47M	$6.95M
5Tmb…Sapc	$326.23	3.7M	3.69M	$7.39M
FP2q…5dqd	$324.27	3.16M	3.16M	$6.33M
GqAR…UJ7i	$323.1	3.91M	3.89M	$7.8M
DrWk…kV85	$322.91	2.95M	2.95M	$5.9M
4veE…vwG3	$322.86	3.67M	3.67M	$7.34M
EsBp…EydF	$322.45	3.68M	3.68M	$7.37M
35wB…mzLm	$319.34	3.17M	3.16M	$6.33M
97zw…KDbj	$317.4	3.78M	3.78M	$7.56M
7su4…kgBV	$314.72	3.49M	3.47M	$6.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.89K.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 8T9yeBYUP6d5ktPA3RYAnUqXE2ryjoK8fdnoYdBmn9Dg. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $11.13M. The highest-volume wallet traded approximately $576.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.