Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (The Artemis Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:29:00SolanaPumpswapSELLSadie
WSOL
32.45M-3.49$297.52100
BkyN…uTw8
15/04 22:29:00SolanaPumpswapBUYSadie
WSOL
41.5M-4.51$383.741300
BkyN…uTw8
15/04 22:28:00SolanaPumpswapBUYSadie
WSOL
54.48M-5.79$492.811600
BkyN…uTw8
15/04 22:28:00SolanaPumpswapSELLSadie
WSOL
35.44M-3.74$318.723200
BkyN…uTw8
15/04 22:27:00SolanaPumpswapSELLSadie
WSOL
42.86M-4.38$373.073200
BkyN…uTw8
15/04 22:27:00SolanaPumpswapBUYSadie
WSOL
46.78M-4.81$409.661300
BkyN…uTw8
15/04 22:25:00SolanaPumpswapSELLSadie
WSOL
45.35M-4.76$405.443200
BkyN…uTw8
15/04 22:25:00SolanaPumpswapBUYSadie
WSOL
61.52M-6.52$555.231500
BkyN…uTw8
15/04 22:24:00SolanaPumpswapSELLSadie
WSOL
55.33M-5.7$485.13700
BkyN…uTw8
15/04 22:24:00SolanaPumpswapBUYSadie
WSOL
47.38M-4.89$416.31300
BkyN…uTw8
15/04 22:23:00SolanaPumpswapBUYSadie
WSOL
57.76M-6.28$534.671600
BkyN…uTw8
15/04 22:23:00SolanaPumpswapSELLSadie
WSOL
64.38M-6.95$591.923700
BkyN…uTw8
15/04 22:22:00SolanaPumpswapBUYSadie
WSOL
89.84M-9.49$808.492500
BkyN…uTw8
15/04 22:22:00SolanaPumpswapSELLSadie
WSOL
71.08M-7.47$635.873000
BkyN…uTw8
15/04 22:21:00SolanaPumpswapBUYSadie
WSOL
76.89M-7.86$668.912200
BkyN…uTw8
15/04 22:21:00SolanaPumpswapSELLSadie
WSOL
59.1M-6.01$512.143100
BkyN…uTw8
15/04 22:20:00SolanaPumpswapBUYSadie
WSOL
72.2M-7.17$610.131700
BkyN…uTw8
15/04 22:20:00SolanaPumpswapSELLSadie
WSOL
63.03M-6.23$530.113000
BkyN…uTw8
15/04 22:19:00SolanaPumpswapSELLSadie
WSOL
49.09M-4.68$398.633700
BkyN…uTw8
15/04 22:19:00SolanaPumpswapBUYSadie
WSOL
56.26M-5.4$459.971200
BkyN…uTw8
15/04 22:18:00SolanaPumpswapSELLSadie
WSOL
61.81M-6.06$515.923600
BkyN…uTw8
15/04 22:18:00SolanaPumpswapBUYSadie
WSOL
54.15M-5.35$455.481400
BkyN…uTw8
15/04 22:17:00SolanaPumpswapSELLSadie
WSOL
46.87M-4.47$380.533400
BkyN…uTw8
15/04 22:17:00SolanaPumpswapBUYSadie
WSOL
62.82M-6.02$513.021400
BkyN…uTw8
15/04 22:16:00SolanaPumpswapBUYSadie
WSOL
64.15M-6.21$528.621600
BkyN…uTw8
15/04 22:16:00SolanaPumpswapSELLSadie
WSOL
77.56M-7.45$634.423500
BkyN…uTw8
15/04 22:15:00SolanaPumpswapBUYSadie
WSOL
79.11M-7.44$633.191800
BkyN…uTw8
15/04 22:15:00SolanaPumpswapSELLSadie
WSOL
57.14M-5.32$453.293300
BkyN…uTw8
15/04 22:14:00SolanaPumpswapSELLSadie
WSOL
76.17M-6.93$590.053700
BkyN…uTw8
15/04 22:14:00SolanaPumpswapBUYSadie
WSOL
69.33M-6.33$539.021600
BkyN…uTw8
15/04 22:13:00SolanaPumpswapSELLSadie
WSOL
11.8M-1.05$89.24300
BkyN…uTw8
15/04 22:13:00SolanaPumpswapBUYSadie
WSOL
59.08M-5.28$449.992000
BkyN…uTw8

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?
Sadie/WSOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against WSOL (Wrapped Solana).
What is Sadie?
Sadie (The Artemis Dog) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is 8T6sJWADaYcuuLugTtwXcqc81m3KwTm1xHfMhpV6nRKz. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sadie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sadie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.