CRB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRB/SOL pair on Solana.

About CRB/SOL

Base tokenCRB (CrownBit)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 15:59:00SolanaPumpfunSELLCRB73.71M-2.11$173.45200
05/04 18:49:00SolanaPumpfunBUYCRB20.19K-0.000606$0.05100
05/04 08:10:00SolanaPumpfunBUYCRB1.65M-0.05$3.93100
04/04 08:12:00SolanaPumpfunBUYCRB34.3M-0.99$79.71100
03/04 20:09:00SolanaPumpfunBUYCRB884.51K-0.02$1.99100
03/04 17:32:00SolanaPumpfunSELLCRB64.54M-1.9$152.24100
03/04 17:31:00SolanaPumpfunBUYCRB7.86M-0.25$19.82300
03/04 17:25:00SolanaPumpfunSELLCRB20.96M-0.66$52.81100
03/04 17:24:00SolanaPumpfunSELLCRB6.3M-0.2$16.3100
03/04 17:20:00SolanaPumpfunSELLCRB7M-0.23$18.36100
03/04 17:18:00SolanaPumpfunBUYCRB2.96M-0.1$7.91200
03/04 17:17:00SolanaPumpfunBUYCRB11.8M-0.4$31.65600
03/04 17:17:00SolanaPumpfunSELLCRB14.89M-0.49$39.41200
03/04 17:15:00SolanaPumpfunBUYCRB2.97M-0.1$7.91200
03/04 17:14:00SolanaPumpfunBUYCRB4.48M-0.15$11.87200
03/04 17:11:00SolanaPumpfunSELLCRB6.96M-0.23$18.23100
03/04 17:11:00SolanaPumpfunBUYCRB29.99K-0.000987$0.08100
03/04 17:10:00SolanaPumpfunSELLCRB7.73M-0.26$20.56100
03/04 17:08:00SolanaPumpfunBUYCRB22.39M-0.74$59.45400
03/04 17:07:00SolanaPumpfunBUYCRB3.06M-0.1$7.91200
03/04 17:06:00SolanaPumpfunBUYCRB18.75M-0.59$47.48200
03/04 17:05:00SolanaPumpfunSELLCRB12.67M-0.39$31.48200
03/04 17:03:00SolanaPumpfunSELLCRB7.41M-0.23$18.78100
03/04 17:02:00SolanaPumpfunSELLCRB15.59M-0.5$39.83200
03/04 17:02:00SolanaPumpfunBUYCRB9.22M-0.3$23.74300
03/04 17:01:00SolanaPumpfunBUYCRB6.08M-0.2$15.83200
03/04 17:00:00SolanaPumpfunBUYCRB9.26M-0.3$23.74300
03/04 16:59:00SolanaPumpfunSELLCRB14.47M-0.46$36.77200
03/04 16:58:00SolanaPumpfunSELLCRB8.04M-0.26$20.74100
03/04 16:57:00SolanaPumpfunBUYCRB9.15M-0.3$23.87300
03/04 16:56:00SolanaPumpfunBUYCRB6.19M-0.2$15.91200
03/04 16:56:00SolanaPumpfunSELLCRB7.23M-0.23$18.36100
03/04 16:55:00SolanaPumpfunBUYCRB15.59M-0.49$39.78500
03/04 16:54:00SolanaPumpfunBUYCRB29M-0.89$71.61900
03/04 16:53:00SolanaPumpfunSELLCRB7.56M-0.22$18.01200
03/04 16:53:00SolanaPumpfunBUYCRB20.41M-0.61$49.33800
03/04 16:52:00SolanaPumpfunBUYCRB16.81M-0.49$39.78100
03/04 16:51:00SolanaPumpfunBUYCRB17.37M-0.49$39.78100
03/04 16:30:00SolanaPumpfunSELLCRB185.28M-5.6$451.32200
03/04 16:24:00SolanaPumpfunBUYCRB92.64M-2.84$228.15100
03/04 16:23:00SolanaPumpfunSELLCRB95.14M-2.88$231.95100
03/04 16:18:00SolanaPumpfunSELLCRB97.53M-2.96$238.38100
03/04 16:18:00SolanaPumpfunBUYCRB95.14M-2.92$234.89100
03/04 15:07:00SolanaPumpfunBUYCRB42.09K-0.001425$0.11100
03/04 15:02:00SolanaPumpfunBUYCRB291.89K-0.009877$0.79100
03/04 14:52:00SolanaPumpfunBUYCRB97.2M-2.99$239.91100
03/04 14:52:00SolanaPumpfunSELLCRB99.65M-3.03$243.5100
03/04 14:01:00SolanaPumpfunBUYCRB1.45M-0.05$3.95100
03/04 13:53:00SolanaPumpfunBUYCRB1.46M-0.05$3.93100
03/04 10:02:00SolanaPumpfunBUYCRB1.46M-0.05$3.95100

CRB/SOL FAQ

Frequently asked questions about the CRB/SOL trading pair on Solana

What is the CRB/SOL trading pair?
CRB/SOL is a DEX trading pair on Solana where CRB (CrownBit) is swapped against SOL (Solana).
What is CRB?
CRB (CrownBit) is the base token in the CRB/SOL trading pair on Solana. Its contract address is 8SvLrLhJEjkMxvGAt8JSGfJv3Fuz2LgQKnwhPP5gpump. View full CRB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CRB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CRB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.