Ai Base/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ai Base/WSOL pair on Solana.

About Ai Base/WSOL

Base tokenAi Base
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:29:00SolanaRaydiumSELLAi Base
WSOL
544.16K-0.00995$0.89100
2DeS…xMMc
13/04 20:41:00SolanaRaydiumBUYAi Base
WSOL
544.16K-0.01$0.84100
2DeS…xMMc
11/04 20:21:00SolanaRaydiumBUYAi Base
WSOL
272.31K-0.005$0.43100
2DeS…xMMc
10/04 15:27:00SolanaRaydiumSELLAi Base
WSOL
13.86M-0.26$21.82100
2DeS…xMMc
10/04 03:07:00SolanaRaydiumSELLAi Base
WSOL
0.27-0.0...5$0.0...41419100
2DeS…xMMc
10/04 03:07:00SolanaJupiterSELLAi Base
WSOL
0.27-0.0...5$0.0...41419100-
10/04 02:35:00SolanaRaydiumSELLAi Base
WSOL
10.79-0.0...202$0.000017100
2DeS…xMMc
10/04 02:35:00SolanaJupiterSELLAi Base
WSOL
10.79-0.0...202$0.000017100-
09/04 20:05:00SolanaJupiterSELLAi Base
WSOL
433.24-0.000008$0.000687100-
09/04 20:05:00SolanaRaydiumSELLAi Base
WSOL
433.24-0.000008$0.000687100
2DeS…xMMc
09/04 13:56:00SolanaJupiterSELLAi Base
WSOL
895.25K-0.02$1.37200-
09/04 13:56:00SolanaRaydiumSELLAi Base
WSOL
895.25K-0.02$1.37200
2DeS…xMMc
09/04 13:50:00SolanaRaydiumSELLAi Base
WSOL
78.02M-1.59$130.23100
2DeS…xMMc
09/04 13:43:00SolanaRaydiumBUYAi Base
WSOL
447.63K-0.00999$0.82100
2DeS…xMMc
09/04 13:43:00SolanaJupiterBUYAi Base
WSOL
447.63K-0.00999$0.82100-
09/04 13:35:00SolanaRaydiumBUYAi Base
WSOL
173.42M-3.86$314.99300
2DeS…xMMc
09/04 13:35:00SolanaRaydiumSELLAi Base
WSOL
81.54M-1.99$162.56100
2DeS…xMMc
09/04 04:15:00SolanaRaydiumSELLAi Base
WSOL
17.4K-0.000318$0.03100
2DeS…xMMc
09/04 04:15:00SolanaJupiterSELLAi Base
WSOL
17.4K-0.000318$0.03100-
09/04 02:57:00SolanaJupiterSELLAi Base
WSOL
698.76K-0.01$1.05100-
09/04 02:57:00SolanaRaydiumSELLAi Base
WSOL
698.76K-0.01$1.05100
2DeS…xMMc
09/04 02:33:00SolanaRaydiumSELLAi Base
WSOL
391.69K-0.007161$0.59100
2DeS…xMMc
09/04 02:33:00SolanaJupiterSELLAi Base
WSOL
391.69K-0.007161$0.59100-
09/04 02:28:00SolanaRaydiumSELLAi Base
WSOL
1M-0.02$1.51100
2DeS…xMMc
09/04 02:27:00SolanaJupiterSELLAi Base
WSOL
94.2K-0.02$1.26100-
09/04 02:27:00SolanaRaydiumSELLAi Base
WSOL
655.6M-35.71$2.94K10100
2DeS…xMMc
09/04 02:27:00SolanaRaydiumBUYAi Base
WSOL
553.92K-0.09$7.41900
2DeS…xMMc
09/04 02:26:00SolanaRaydiumSELLAi Base
WSOL
62.2K-0.01$0.82100
2DeS…xMMc
09/04 02:26:00SolanaRaydiumBUYAi Base
WSOL
1.18M-0.19$15.641900
2DeS…xMMc
09/04 02:25:00SolanaRaydiumBUYAi Base
WSOL
870.42K-0.14$11.521400
2DeS…xMMc
09/04 02:25:00SolanaRaydiumSELLAi Base
WSOL
312.47K-0.05$4.11500
2DeS…xMMc
09/04 02:24:00SolanaRaydiumBUYAi Base
WSOL
1.19M-0.19$15.641900
2DeS…xMMc
09/04 02:23:00SolanaRaydiumBUYAi Base
WSOL
1.2M-0.19$15.641900
2DeS…xMMc
09/04 02:22:00SolanaRaydiumSELLAi Base
WSOL
190.89K-0.03$2.47300
2DeS…xMMc
09/04 02:22:00SolanaRaydiumBUYAi Base
WSOL
949.64K-0.15$12.341500
2DeS…xMMc
09/04 02:21:00SolanaRaydiumSELLAi Base
WSOL
255.56K-0.04$3.29400
2DeS…xMMc
09/04 02:21:00SolanaRaydiumBUYAi Base
WSOL
953.7K-0.15$12.341500
2DeS…xMMc
09/04 02:20:00SolanaRaydiumSELLAi Base
WSOL
64.39K-0.01$0.82100
2DeS…xMMc
09/04 02:20:00SolanaRaydiumBUYAi Base
WSOL
1.02M-0.16$13.171600
2DeS…xMMc
09/04 02:19:00SolanaRaydiumBUYAi Base
WSOL
1.16M-0.18$14.811800
2DeS…xMMc
09/04 02:19:00SolanaRaydiumSELLAi Base
WSOL
129.31K-0.02$1.65200
2DeS…xMMc
09/04 02:18:00SolanaRaydiumSELLAi Base
WSOL
258.62K-0.04$3.28300
2DeS…xMMc
09/04 02:18:00SolanaRaydiumBUYAi Base
WSOL
1.1M-0.17$13.991600
2DeS…xMMc
09/04 02:17:00SolanaRaydiumBUYAi Base
WSOL
909.28K-0.14$11.521400
2DeS…xMMc
09/04 02:17:00SolanaRaydiumSELLAi Base
WSOL
65.27K-0.01$0.82100
2DeS…xMMc
09/04 02:16:00SolanaRaydiumSELLAi Base
WSOL
131.45K-0.02$1.65200
2DeS…xMMc
09/04 02:16:00SolanaRaydiumBUYAi Base
WSOL
913.9K-0.14$11.521400
2DeS…xMMc
09/04 02:15:00SolanaRaydiumBUYAi Base
WSOL
1.25M-0.19$15.641900
2DeS…xMMc
09/04 02:14:00SolanaRaydiumBUYAi Base
WSOL
1.12M-0.17$13.991700
2DeS…xMMc
09/04 02:14:00SolanaRaydiumSELLAi Base
WSOL
66.23K-0.01$0.82100
2DeS…xMMc

Ai Base/WSOL FAQ

Frequently asked questions about the Ai Base/WSOL trading pair on Solana

What is the Ai Base/WSOL trading pair?
Ai Base/WSOL is a DEX trading pair on Solana where Ai Base is swapped against WSOL (Wrapped Solana).
What is Ai Base?
Ai Base is the base token in the Ai Base/WSOL trading pair on Solana. Its contract address is 8SbRjfTwyiY1aWhwzJHrhHL3V5HqxJzWvcCmjeZvpump. View full Ai Base analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ai Base/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ai Base/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ai Base/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ai Base/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ai Base/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.