tttt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the tttt/WSOL pair on Solana.

About tttt/WSOL

Base tokentttt (ttt)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

tttt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for tttt/WSOL

Total volume$2,805

Buy volume$712 (23 trades)

Sell volume$2,093 (27 trades)

Avg trade size$56

Largest trade$337

Latest price$0.000777

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000777	SELL	1.74WSOL	$148.95	Raydium	9kN5…KHhG
6s ago	$0.000781	SELL	0.69WSOL	$58.89	Raydium	9kN5…KHhG
8s ago	$0.000786	SELL	2.58WSOL	$220.87	Raydium	9kN5…KHhG
53s ago	$0.000791	SELL	0.25WSOL	$21.42	Raydium	9kN5…KHhG
55s ago	$0.000792	SELL	0.64WSOL	$54.78	Raydium	9kN5…KHhG
57s ago	$0.000795	SELL	1.17WSOL	$100.48	Raydium	9kN5…KHhG
58s ago	$0.000795	BUY	1.01WSOL	$86.81	Raydium	9kN5…KHhG
1m 2s ago	$0.000794	BUY	0.05WSOL	$4.56	Raydium	9kN5…KHhG
1m 6s ago	$0.000794	SELL	0.2WSOL	$17.3	Raydium	9kN5…KHhG
1m 7s ago	$0.000793	BUY	0.6WSOL	$51.28	Raydium	9kN5…KHhG
1m 11s ago	$0.000792	BUY	0.33WSOL	$28.28	Raydium	9kN5…KHhG
1m 59s ago	$0.000794	SELL	2.27WSOL	$194	Raydium	9kN5…KHhG
2m 0s ago	$0.000798	BUY	0.15WSOL	$13.25	Raydium	9kN5…KHhG
2m 3s ago	$0.0008	SELL	1.74WSOL	$149.1	Raydium	9kN5…KHhG
2m 5s ago	$0.000802	BUY	0.59WSOL	$50.87	Raydium	9kN5…KHhG
2m 8s ago	$0.000801	SELL	0.13WSOL	$11.26	Raydium	9kN5…KHhG
2m 10s ago	$0.000803	SELL	1.17WSOL	$100.53	Raydium	9kN5…KHhG
2m 12s ago	$0.000803	BUY	1.38WSOL	$118.59	Raydium	9kN5…KHhG
3m 0s ago	$0.000801	BUY	0.12WSOL	$10.21	Raydium	9kN5…KHhG
3m 3s ago	$0.0008	BUY	0.02WSOL	$1.31	Raydium	9kN5…KHhG
3m 6s ago	$0.000801	SELL	0.32WSOL	$27.51	Raydium	9kN5…KHhG
3m 8s ago	$0.000803	SELL	1.11WSOL	$95.41	Raydium	9kN5…KHhG
3m 10s ago	$0.000806	SELL	0.96WSOL	$82.54	Raydium	9kN5…KHhG
3m 13s ago	$0.000807	BUY	0.44WSOL	$37.63	Raydium	9kN5…KHhG
3m 16s ago	$0.000807	SELL	0.22WSOL	$19.16	Raydium	9kN5…KHhG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$93.65K	1K	$0.0008	-5.57%	+5.22%	+5.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8EwC…TRDQ	$3.16K	0	4.89M	$4.89M
6v6L…duTw	$3.04K	0	4.67M	$4.67M
DyXy…48Na	$2.93K	0	4.25M	$4.25M
AhHi…DbWS	$2.89K	0	4.22M	$4.22M
5Z1v…PepG	$2.69K	0	4.03M	$4.03M
7ges…NcMH	$2.65K	0	4.01M	$4.01M
46XH…bPz5	$2.64K	0	3.96M	$3.96M
3KkB…cUq5	$2.58K	0	3.79M	$3.79M
AJZ5…oHdb	$2.52K	0	3.7M	$3.7M
qqMn…QCtT	$2.5K	0	3.77M	$3.77M
53Pr…rKv5	$2.41K	0	3.59M	$3.59M
GWpk…CrzZ	$2.35K	0	3.58M	$3.58M
HY21…HhiG	$2.33K	0	3.54M	$3.54M
7JRQ…B1UE	$2.23K	0	3.32M	$3.32M
8Jnz…WFiq	$2.22K	0	3.21M	$3.21M
9B8x…1jvT	$2.17K	0	3.27M	$3.27M
797C…vyZJ	$2.16K	0	3.11M	$3.11M
5PKx…QYHZ	$2.14K	0	3.2M	$3.2M
A37h…UN6k	$2.08K	0	3.09M	$3.09M
DKLA…nZmw	$2.08K	0	3.03M	$3.03M
7e76…PmpV	$2K	0	2.99M	$2.99M
FAR3…DSGC	$1.98K	0	2.88M	$2.88M
ka51…gYNU	$1.95K	0	2.89M	$2.89M
CZ9q…utK5	$1.94K	0	2.76M	$2.76M
5uPK…s5ko	$1.92K	0	2.72M	$2.72M
CnwG…wvts	$1.8K	0	2.6M	$2.6M
9NwH…zh41	$1.77K	1.66M	797.35K	$2.46M
8UhA…NWA5	$1.74K	0	2.59M	$2.59M
3P8m…29cp	$1.74K	0	2.41M	$2.41M
5SPt…TZ6w	$1.68K	0	2.47M	$2.47M
4pxB…EGYE	$1.55K	0	2.2M	$2.2M
92S3…2vNt	$1.54K	1.78M	474.38K	$2.26M
HWJN…RBKP	$1.53K	0	2.11M	$2.11M
DHnf…Jgss	$1.4K	0	2.01M	$2.01M
9zZ4…Yad1	$1.39K	0	1.97M	$1.97M
F6TR…t1FY	$1.39K	0	2M	$2M
7MFd…6kAh	$1.37K	1.21M	909.33K	$2.12M
ATcd…euQf	$1.37K	0	2.02M	$2.02M
A7cf…wKLq	$1.32K	0	1.84M	$1.84M
BWFE…oDHh	$1.3K	0	1.83M	$1.83M
BJht…1ZGv	$1.27K	0	1.73M	$1.73M
J3t8…ZLTy	$1.26K	1.12M	737.4K	$1.85M
4kDi…iQ9Y	$1.25K	1.11M	749.3K	$1.86M
CfaA…LkzP	$1.21K	840.71K	840.71K	$1.68M
HdNN…1Dz6	$1.18K	0	1.67M	$1.67M
EbBe…QD9s	$1.16K	0	1.63M	$1.63M
6N27…gHh5	$1.15K	0	1.69M	$1.69M
A6NM…YFjX	$1.07K	874.96K	776.07K	$1.65M
89yp…DfNW	$1.07K	0	1.5M	$1.5M
J6x2…PTzQ	$1.03K	0	1.47M	$1.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

tttt/WSOL FAQ

Frequently asked questions about the tttt/WSOL trading pair on Solana

What is the tttt/WSOL trading pair?

tttt/WSOL is a DEX trading pair on Solana where tttt (ttt) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current tttt/WSOL price?

The most recent on-chain trade price for tttt/WSOL on Solana is $0.000777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.65K.

What is the tttt/WSOL price change?

Based on the highest-volume DEX market for tttt/WSOL on Solana: 10-minute change: -5.57%. 1-hour change: +5.22%. 24-hour change: +5.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the tttt/WSOL 24h trading volume?

tttt/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $93.65K.

Where is tttt/WSOL traded?

tttt/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is tttt?

tttt (ttt) is the base token in the tttt/WSOL trading pair on Solana. Its contract address is 8SFXt4KD2Ve9MQuuwKoKi3ekh6NWv5UJkb6FMgeNXHzu. View full tttt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the tttt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top tttt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded tttt/WSOL on Solana. Combined volume is approximately $131.24K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is tttt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for tttt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get tttt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tttt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.