LAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (The Last Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LAST/SOL

Total volume$793

Buy volume$158 (8 trades)

Sell volume$634 (42 trades)

Avg trade size$16

Largest trade$59

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.0% · Sell 80.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 3s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	HJQH…9ECB
33m 4s ago	$0.000002	SELL	0.002159SOL	$0.18	Pumpfun	HJQH…9ECB
1h 52m 6s ago	$0.000003	SELL	0.53SOL	$44.44	Pumpfun	HJQH…9ECB
1h 53m 58s ago	$0.000003	SELL	0.004727SOL	$0.4	Pumpfun	HJQH…9ECB
2h 0m 46s ago	$0.000003	SELL	0.005766SOL	$0.48	Pumpfun	HJQH…9ECB
2h 46m 27s ago	$0.000003	SELL	0.17SOL	$13.85	Pumpfun	HJQH…9ECB
3h 54m 45s ago	$0.000003	SELL	0.12SOL	$10.31	Pumpfun	HJQH…9ECB
4h 30m 0s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	HJQH…9ECB
4h 33m 44s ago	$0.000003	SELL	0.21SOL	$17.51	Pumpfun	HJQH…9ECB
4h 54m 34s ago	$0.000003	SELL	0.004548SOL	$0.38	Pumpfun	HJQH…9ECB
4h 57m 47s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	HJQH…9ECB
5h 22m 41s ago	$0.000003	SELL	0.22SOL	$18.51	Pumpfun	HJQH…9ECB
5h 24m 4s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	HJQH…9ECB
5h 25m 27s ago	$0.000003	SELL	0.001748SOL	$0.14	Pumpfun	HJQH…9ECB
5h 26m 41s ago	$0.000003	SELL	0.005172SOL	$0.43	Pumpfun	HJQH…9ECB
5h 27m 42s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	HJQH…9ECB
5h 33m 53s ago	$0.000003	SELL	0.61SOL	$50.21	Pumpfun	HJQH…9ECB
5h 34m 52s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	HJQH…9ECB
5h 40m 27s ago	$0.000003	SELL	0.62SOL	$50.97	Pumpfun	HJQH…9ECB
5h 40m 27s ago	$0.000003	SELL	0.47SOL	$38.57	Pumpfun	HJQH…9ECB
5h 40m 27s ago	$0.000003	SELL	0.59SOL	$49.03	Pumpfun	HJQH…9ECB
5h 40m 27s ago	$0.000003	SELL	0.48SOL	$39.94	Pumpfun	HJQH…9ECB
5h 42m 13s ago	$0.000003	SELL	0.29SOL	$24.25	Pumpfun	HJQH…9ECB
5h 42m 32s ago	$0.000003	SELL	0.21SOL	$17.77	Pumpfun	HJQH…9ECB
5h 42m 32s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	HJQH…9ECB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$59.97	6	$0.00	0.00%	-0.05%	-3.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	$3.27K	187.3M	139.92M	$327.22M
7tfW…AsuG	$2.57K	138.19M	138.19M	$276.38M
64hP…4AEz	$2K	98.57M	98.57M	$197.13M
EgQX…77aq	$2K	154.32M	154.32M	$308.64M
J4iQ…TU3Y	$1.77K	80.74M	80.74M	$161.48M
DLYZ…1a13	$1.69K	80.1M	80.1M	$160.19M
TFHq…1kAh	$1.65K	75.44M	75.44M	$150.89M
286C…TRLf	$1.64K	69.75M	69.75M	$139.49M
SQHK…7TZq	$1.39K	97.5M	97.5M	$194.99M
2ZZX…TQbt	$1.3K	74.47M	74.47M	$148.94M
AFWJ…oT7E	$1.2K	84.43M	84.43M	$168.87M
CyaE…a54o	$1.14K	59.23M	59.23M	$118.47M
7NXp…eVeM	$1.09K	51.31M	84.02M	$135.33M
4M5m…FHVG	$1.03K	44.3M	44.3M	$88.61M
GmDd…poxs	$981.09	43.37M	43.37M	$86.74M
FRyB…UoWo	$977.84	44.32M	44.32M	$88.64M
6jgb…QMy5	$969.27	48.89M	48.89M	$97.78M
8oZi…27jw	$966.03	45.59M	45.59M	$91.17M
As7H…SMB5	$950.67	32.6M	32.6M	$65.21M
4jq2…ZHa5	$918.67	53.46M	53.46M	$106.91M
3pAY…eTEd	$842.48	41.57M	41.57M	$83.13M
EKVP…5NbG	$807.65	48.76M	48.76M	$97.52M
6uwq…Qh7Q	$795.6	43.74M	43.74M	$87.49M
BqVk…TvEh	$779.78	97.55M	97.55M	$195.09M
23C1…ycMa	$771.72	27.85M	27.85M	$55.69M
BLw4…xcDp	$747.87	27.47M	27.47M	$54.95M
APUY…L62G	$739.86	32.07M	32.07M	$64.13M
8sWP…xoU1	$701.45	35.08M	35.08M	$70.16M
DuuR…NFZW	$695.11	34.86M	34.86M	$69.71M
Bi5c…Z3n6	$676.68	29.46M	29.46M	$58.93M
8CZj…3wbu	$673.42	24.39M	24.39M	$48.78M
FY9a…moaD	$672.37	55.68M	55.68M	$111.35M
EWf4…jANX	$666.13	39.41M	39.41M	$78.82M
41j6…Ky8Z	$646.88	29.09M	29.09M	$58.18M
Bk19…YwPC	$635.7	38.93M	38.93M	$77.85M
kwWx…FeZQ	$634.19	33.64M	33.64M	$67.28M
6uHp…XRBh	$620.22	29.46M	29.46M	$58.93M
C2x1…yXzx	$618	24.01M	24.01M	$48.02M
CNkX…hti1	$614.01	27.15M	27.15M	$54.3M
1eVJ…cKf2	$606.66	38.32M	38.32M	$76.63M
BKgh…J4sj	$606.22	26.46M	26.46M	$52.93M
4Jnj…SxUN	$604.07	22.02M	30.75M	$52.78M
E65o…hDYT	$603.48	33.33M	33.33M	$66.66M
CB8A…Guep	$603.09	23.35M	23.35M	$46.7M
5Kcq…kyp3	$597.97	48.14M	48.14M	$96.28M
CsVE…hCN7	$594.64	28.23M	28.23M	$56.47M
5V9z…QXNL	$591.9	22.96M	22.96M	$45.92M
D9k5…2eQq	$581.13	27.39M	27.39M	$54.79M
5S9q…K9G7	$565.73	35.99M	35.99M	$71.98M
Nsgx…Yu44	$551.57	31.07M	31.07M	$62.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HJQH…9ECB	-	$84.68

Get API

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST (The Last Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LAST/SOL price?

The most recent on-chain trade price for LAST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.97.

What is the LAST/SOL price change?

Based on the highest-volume DEX market for LAST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -3.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LAST/SOL 24h trading volume?

LAST/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $792.57. Across all DEX markets, the 24h volume is approximately $59.97.

Where is LAST/SOL traded?

LAST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LAST?

LAST (The Last Coin) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 8SA37Z3unjaxT8T7o3KbDuuvRaXNE4BMWmRbkqdgpump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LAST/SOL have?

LAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LAST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LAST/SOL on Solana. Combined volume is approximately $70.33K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.