GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (Gemerald)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GEM/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GhZq…h4FG
-$1.67K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 46m 19s agoSolanaJupiterSELLGEM
WSOL
77.94K-0.001581$0.14100-
20h 46m 19s agoSolanaPumpswapSELLGEM
WSOL
77.94K-0.001581$0.14100
GhZq…h4FG
21h 2m 19s agoSolanaPumpswapSELLGEM
WSOL
2.43K-0.000049$0.004244100
GhZq…h4FG
21h 2m 19s agoSolanaJupiterSELLGEM
WSOL
2.43K-0.000049$0.004244100-
09/04 14:59:00SolanaPumpswapSELLGEM
WSOL
289.79K-0.005878$0.48200
GhZq…h4FG
07/04 15:20:00SolanaPumpswapSELLGEM
WSOL
27.52K-0.000558$0.04100
GhZq…h4FG
06/04 16:31:00SolanaPumpswapSELLGEM
WSOL
36.47K-0.00074$0.06100
GhZq…h4FG
06/04 07:02:00SolanaJupiterSELLGEM
WSOL
155.88K-0.003163$0.26200-
06/04 07:02:00SolanaPumpswapSELLGEM
WSOL
155.88K-0.003163$0.26200
GhZq…h4FG
06/04 07:01:00SolanaJupiterBUYGEM
WSOL
47.96K-0.000998$0.08200-
06/04 07:01:00SolanaPumpswapBUYGEM
WSOL
47.96K-0.000986$0.08200
GhZq…h4FG
06/04 06:59:00SolanaJupiterBUYGEM
WSOL
95.92K-0.001996$0.16200-
06/04 06:59:00SolanaPumpswapBUYGEM
WSOL
95.92K-0.001972$0.16200
GhZq…h4FG
06/04 06:45:00SolanaJupiterBUYGEM
WSOL
47.97K-0.000998$0.08100-
06/04 06:45:00SolanaPumpswapBUYGEM
WSOL
47.97K-0.000986$0.08100
GhZq…h4FG
06/04 06:44:00SolanaJupiterBUYGEM
WSOL
47.97K-0.000998$0.08200-
06/04 06:44:00SolanaPumpswapBUYGEM
WSOL
47.97K-0.000986$0.08200
GhZq…h4FG
06/04 06:42:00SolanaPumpswapBUYGEM
WSOL
95.96K-0.001972$0.16400
GhZq…h4FG
06/04 06:42:00SolanaJupiterBUYGEM
WSOL
95.96K-0.001996$0.16400-
05/04 17:07:00SolanaPumpswapSELLGEM
WSOL
173.24K-0.003515$0.28100
GhZq…h4FG
05/04 07:42:00SolanaPumpswapSELLGEM
WSOL
189.86K-0.003853$0.31100
GhZq…h4FG
04/04 13:04:00SolanaJupiterBUYGEM
WSOL
47.94K-0.000998$0.08200-
04/04 13:04:00SolanaPumpswapBUYGEM
WSOL
47.94K-0.000986$0.08200
GhZq…h4FG
04/04 13:02:00SolanaJupiterBUYGEM
WSOL
47.94K-0.000998$0.08200-
04/04 13:02:00SolanaPumpswapBUYGEM
WSOL
47.94K-0.000986$0.08200
GhZq…h4FG
04/04 13:00:00SolanaJupiterBUYGEM
WSOL
23.97K-0.000499$0.04100-
04/04 13:00:00SolanaPumpswapBUYGEM
WSOL
23.97K-0.000493$0.04100
GhZq…h4FG
03/04 15:35:00SolanaPumpswapSELLGEM
WSOL
9.56M-0.2$15.75100
GhZq…h4FG
03/04 12:23:00SolanaPumpswapSELLGEM
WSOL
34.03M-0.73$58.68100
GhZq…h4FG
03/04 12:19:00SolanaPumpswapBUYGEM
WSOL
68.06M-1.48$118.88400
GhZq…h4FG
02/04 23:25:00SolanaPumpswapSELLGEM
WSOL
31.38M-0.67$53.17100
GhZq…h4FG
02/04 23:24:00SolanaPumpswapSELLGEM
WSOL
13.45M-0.3$23.93100
GhZq…h4FG
02/04 23:24:00SolanaPumpswapBUYGEM
WSOL
44.83M-0.99$78.09100
GhZq…h4FG
02/04 10:15:00SolanaPumpswapSELLGEM
WSOL
4.76M-0.1$7.82100
GhZq…h4FG
02/04 03:18:00SolanaPumpswapSELLGEM
WSOL
2.57M-0.05$4.25200
GhZq…h4FG
01/04 17:28:00SolanaPumpswapSELLGEM
WSOL
3.01M-0.06$5.39100
GhZq…h4FG
01/04 14:32:00SolanaPumpswapSELLGEM
WSOL
14.29M-0.31$25.61100
GhZq…h4FG
01/04 04:07:00SolanaPumpswapSELLGEM
WSOL
136.06K-0.002973$0.25100
GhZq…h4FG
31/03 21:47:00SolanaPumpswapSELLGEM
WSOL
272.83K-0.005964$0.49100
GhZq…h4FG
31/03 21:21:00SolanaPumpswapSELLGEM
WSOL
185.64K-0.00406$0.34100
GhZq…h4FG
30/03 23:03:00SolanaPumpswapSELLGEM
WSOL
21.31K-0.000466$0.04100
GhZq…h4FG
30/03 22:04:00SolanaPumpswapSELLGEM
WSOL
266.59K-0.005834$0.48100
GhZq…h4FG
30/03 18:48:00SolanaPumpswapSELLGEM
WSOL
143.9K-0.003151$0.26100
GhZq…h4FG
30/03 16:46:00SolanaPumpswapSELLGEM
WSOL
101.73K-0.002228$0.19100
GhZq…h4FG
30/03 14:57:00SolanaPumpswapSELLGEM
WSOL
35.54K-0.000778$0.07100
GhZq…h4FG
30/03 14:57:00SolanaOKXSELLGEM
WSOL
35.54K-0.000772$0.06100-
30/03 13:54:00SolanaPumpswapSELLGEM
WSOL
33.35K-0.00073$0.06100
GhZq…h4FG
30/03 06:23:00SolanaPumpswapSELLGEM
WSOL
212.47K-0.004655$0.39100
GhZq…h4FG
30/03 00:54:00SolanaPumpswapSELLGEM
WSOL
34.52K-0.000757$0.06100
GhZq…h4FG
30/03 00:54:00SolanaJupiterSELLGEM
WSOL
34.52K-0.000757$0.06100-

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (Gemerald) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (Gemerald) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is 8S8gWMRDDijqaHECx3xJGUJMzCtWqEPxP1dZWfppump. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GEM/WSOL have?
GEM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.