Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (Final Boss)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/SOL

Total volume$2,669

Buy volume$1,224 (21 trades)

Sell volume$1,444 (29 trades)

Avg trade size$53

Largest trade$155

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 8s ago	$0.000002	SELL	0.009762SOL	$0.82	Pumpfun	AzA6…FN7m
4h 52m 42s ago	$0.000002	SELL	0.46SOL	$38.56	Pumpfun	AzA6…FN7m
4h 52m 44s ago	$0.000002	SELL	0.08SOL	$6.47	Pumpfun	AzA6…FN7m
4h 52m 44s ago	$0.000002	SELL	0.14SOL	$12.12	Pumpfun	AzA6…FN7m
4h 52m 44s ago	$0.000002	SELL	0.16SOL	$13.19	Pumpfun	AzA6…FN7m
4h 52m 49s ago	$0.000002	SELL	0.06SOL	$5.18	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000002	SELL	0.27SOL	$22.6	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	1.18SOL	$99.4	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	0.24SOL	$20.21	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	0.95SOL	$80.13	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	0.88SOL	$73.63	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	0.82SOL	$68.41	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	0.31SOL	$26.08	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000003	SELL	1.05SOL	$88.1	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000004	SELL	0.38SOL	$31.85	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000004	SELL	0.37SOL	$31.1	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000004	SELL	1.02SOL	$85.94	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000004	SELL	1.12SOL	$93.77	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000004	SELL	1.48SOL	$124.36	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000005	SELL	1.84SOL	$154.62	Pumpfun	AzA6…FN7m
4h 52m 50s ago	$0.000005	SELL	1.67SOL	$139.82	Pumpfun	AzA6…FN7m
4h 53m 2s ago	$0.000005	BUY	0.99SOL	$83.13	Pumpfun	AzA6…FN7m
4h 54m 10s ago	$0.000005	BUY	0.32SOL	$26.58	Pumpfun	AzA6…FN7m
4h 54m 11s ago	$0.000005	BUY	0.46SOL	$38.88	Pumpfun	AzA6…FN7m
4h 54m 12s ago	$0.000005	BUY	0.15SOL	$12.84	Pumpfun	AzA6…FN7m
4h 54m 13s ago	$0.000005	BUY	0.42SOL	$34.87	Pumpfun	AzA6…FN7m
4h 54m 14s ago	$0.000005	BUY	0.28SOL	$23.18	Pumpfun	AzA6…FN7m
4h 54m 15s ago	$0.000005	BUY	0.47SOL	$39.52	Pumpfun	AzA6…FN7m
4h 54m 16s ago	$0.000004	BUY	0.47SOL	$39.45	Pumpfun	AzA6…FN7m
4h 54m 16s ago	$0.000004	BUY	0.48SOL	$40.37	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000004	BUY	1.15SOL	$96.51	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000004	BUY	1.12SOL	$94	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000004	BUY	0.97SOL	$81.25	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000004	BUY	1.04SOL	$87.1	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000003	BUY	1.04SOL	$87.28	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000003	BUY	1.06SOL	$88.96	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000003	BUY	1SOL	$83.93	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000003	BUY	0.99SOL	$82.7	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000003	BUY	1.06SOL	$88.96	Pumpfun	AzA6…FN7m
4h 54m 22s ago	$0.000002	BUY	1.11SOL	$93.16	Pumpfun	AzA6…FN7m
5h 1m 21s ago	$0.000002	SELL	0.08SOL	$6.71	Pumpfun	AzA6…FN7m
5h 2m 38s ago	$0.000002	SELL	0.07SOL	$5.74	Pumpfun	AzA6…FN7m
5h 3m 13s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	AzA6…FN7m
5h 3m 21s ago	$0.000002	BUY	0.01SOL	$0.84	Pumpfun	AzA6…FN7m
5h 3m 23s ago	$0.000002	SELL	0.58SOL	$48.43	Pumpfun	AzA6…FN7m
5h 3m 23s ago	$0.000003	SELL	0.85SOL	$71.46	Pumpfun	AzA6…FN7m
5h 3m 23s ago	$0.000003	SELL	0.74SOL	$62.02	Pumpfun	AzA6…FN7m
5h 3m 35s ago	$0.000003	SELL	0.009685SOL	$0.81	Pumpfun	AzA6…FN7m
5h 3m 39s ago	$0.000003	SELL	0.38SOL	$31.97	Pumpfun	AzA6…FN7m
5h 3m 39s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	AzA6…FN7m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EdNc…Rayd	$459.36	81.6M	81.6M	$163.19M
AeLa…PFe3	$334.17	45.64M	45.64M	$91.29M
4HSv…VrEi	$299.36	50.3M	50.3M	$100.59M
3nDt…C8oC	$297.82	42.49M	42.49M	$84.97M
CCBi…h3n2	$277.69	37.71M	37.71M	$75.42M
EeXv…zumH	$268.98	41.12M	41.12M	$82.24M
64hP…4AEz	$259.58	29.22M	29.22M	$58.45M
DQDX…rJ1u	$244.5	28.33M	28.33M	$56.67M
48mK…PPoT	$243.58	33.88M	33.88M	$67.75M
DKLa…s2d7	$228.78	28.2M	28.2M	$56.41M
HEKF…DBuZ	$207.06	29.56M	29.56M	$59.11M
46KQ…MP81	$192.56	38.03M	38.03M	$76.07M
o8Bc…pmvq	$187.76	23.8M	23.8M	$47.61M
2dNv…kJmr	$182.45	23.08M	23.08M	$46.15M
78ey…56fb	$175.38	26.07M	26.07M	$52.15M
D8sZ…W9cS	$164.05	28.26M	28.26M	$56.51M
HUSS…tg7B	$160.73	24.57M	24.57M	$49.14M
3v6n…Ches	$159.33	28.27M	28.27M	$56.54M
DPrz…YMUy	$155.28	21.1M	21.1M	$42.2M
4xYx…ripQ	$149.66	21.73M	21.73M	$43.45M
A3dV…UEdQ	$138.68	23.32M	23.32M	$46.65M
BUU4…y6nx	$138.27	16.55M	16.55M	$33.09M
BvSs…mD9o	$130.63	20.07M	20.07M	$40.14M
CCrg…3kPi	$121.69	16.3M	16.3M	$32.59M
yY7r…j82U	$100.93	11.97M	11.97M	$23.93M
GRev…eMmB	$82.09	12.56M	12.56M	$25.13M
Fkem…Ya9d	$79.76	12.55M	12.55M	$25.09M
haqq…QgWq	$78.32	13.05M	13.05M	$26.11M
2GRy…K13m	$73.07	11.61M	11.61M	$23.22M
8EgH…9iLG	$71.29	9.06M	9.06M	$18.12M
jC6q…1MaR	$70.62	8.67M	8.67M	$17.34M
9vBL…Gcbg	$68.6	10.98M	10.98M	$21.96M
72r2…wvFc	$64.96	8.02M	8.02M	$16.04M
9jCJ…xGjT	$62.97	9.06M	9.06M	$18.12M
BnHZ…obKC	$55.93	9.09M	9.09M	$18.17M
6bsS…GkNf	$55.07	7.39M	7.39M	$14.78M
2vdA…RLHy	$50.67	6.26M	6.26M	$12.52M
DeQT…YePp	$42.34	6.3M	6.3M	$12.61M
8ZzA…Wcu4	$40.12	5.96M	5.96M	$11.92M
2XQh…Gn6W	$39.78	5.38M	5.38M	$10.77M
taqN…cEcK	$38.85	4.91M	4.91M	$9.81M
7r4t…PSCH	$35.3	4.99M	4.99M	$9.99M
Dm8X…GjQj	$21.67	3.52M	3.52M	$7.04M
2hbL…GVAv	$19.48	2.86M	2.86M	$5.71M
6ysq…xMdc	$19.31	2.69M	2.69M	$5.37M
9Zdm…mMRw	$14.67	2.1M	2.1M	$4.2M
C8Ud…wPGQ	$14.65	1.85M	1.85M	$3.71M
3hiF…XPGJ	$14.14	2.43M	2.43M	$4.86M
BTVh…SPzz	$12.58	1.81M	1.81M	$3.62M
CF3Q…tTdh	$4.11	1.15M	0	$1.15M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AzA6…FN7m	-	$2.86

Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?

Penguin/SOL is a DEX trading pair on Solana where Penguin (Final Boss) is swapped against SOL (Solana).

What is the current Penguin/SOL price?

The most recent on-chain trade price for Penguin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguin/SOL 24h trading volume?

Penguin/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.67K.

What is Penguin?

Penguin (Final Boss) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is 8RxRppUBaQEk3a3TwY79xE9f1Tdjc2oUF1ajtCgzpump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguin/SOL have?

Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $6.42K. The highest-volume wallet traded approximately $459.36. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.