crude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crude/WSOL pair on Solana.

About crude/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:39:00SolanaPumpswapSELLcrude15.96K-0.0...2$0.0...171391100
19/04 03:39:00SolanaJupiterSELLcrude15.96K-0.0...2$0.0...171391100-
19/04 03:39:00SolanaPumpswapBUYcrude15.94K-0.000025$0.002142200
22/03 16:37:00SolanaPumpswapBUYcrude239.23M-154.53$13.51K3400
22/03 16:37:00SolanaPumpswapSELLcrude236.61M-152.05$13.29K2400
22/03 16:36:00SolanaPumpswapSELLcrude1.13B-718.62$62.83K11100
22/03 16:36:00SolanaPumpswapBUYcrude1.13B-718.88$62.85K14200
22/03 16:35:00SolanaPumpswapSELLcrude1.06B-668.15$58.42K10400
22/03 16:35:00SolanaPumpswapBUYcrude1.06B-673.96$58.93K14000
22/03 16:34:00SolanaPumpswapSELLcrude1.1B-706.02$61.73K10700
22/03 16:34:00SolanaPumpswapBUYcrude1.08B-699.57$61.17K14100
22/03 16:33:00SolanaPumpswapBUYcrude1.1B-738.05$64.53K14400
22/03 16:33:00SolanaPumpswapSELLcrude1.12B-745.31$65.16K11300
22/03 16:32:00SolanaPumpswapSELLcrude1.13B-716.06$62.61K11000
22/03 16:32:00SolanaPumpswapBUYcrude1.15B-736.06$64.36K13700
22/03 16:31:00SolanaPumpswapSELLcrude1.17B-726.47$63.52K11200
22/03 16:31:00SolanaPumpswapBUYcrude1.17B-727.71$63.63K14700
22/03 16:30:00SolanaPumpswapSELLcrude1.17B-738.39$64.56K11400
22/03 16:30:00SolanaPumpswapBUYcrude1.17B-740.62$64.76K15100
22/03 16:29:00SolanaPumpswapSELLcrude1.19B-740.94$64.85K11400
22/03 16:29:00SolanaPumpswapBUYcrude1.19B-742.05$64.95K16300
22/03 16:28:00SolanaPumpswapBUYcrude1.12B-730.81$63.97K14300
22/03 16:28:00SolanaPumpswapSELLcrude1.16B-752.41$65.86K11300
22/03 16:27:00SolanaPumpswapBUYcrude1.09B-749.36$65.59K14900
22/03 16:27:00SolanaPumpswapSELLcrude1.09B-746.64$65.35K11400
22/03 16:26:00SolanaPumpswapBUYcrude1.1B-750.5$65.69K15400
22/03 16:26:00SolanaPumpswapSELLcrude1.09B-737.02$64.51K11500
22/03 16:25:00SolanaPumpswapSELLcrude1.11B-704.51$61.66K10900
22/03 16:25:00SolanaPumpswapBUYcrude1.13B-722.37$63.23K13900
22/03 16:24:00SolanaPumpswapSELLcrude1.27B-763.4$66.82K11700
22/03 16:24:00SolanaPumpswapBUYcrude1.29B-777.12$68.02K15200
22/03 16:23:00SolanaPumpswapBUYcrude1.15B-695.23$60.85K13800
22/03 16:23:00SolanaPumpswapSELLcrude1.15B-694.9$60.82K10600
22/03 16:22:00SolanaPumpswapBUYcrude1.24B-724.52$63.42K15500
22/03 16:22:00SolanaPumpswapSELLcrude1.25B-723.76$63.35K10900
22/03 16:21:00SolanaPumpswapSELLcrude380.56M-229.99$20.13K3400
22/03 16:21:00SolanaPumpswapBUYcrude361.54M-219.9$19.25K3800
22/03 16:20:00SolanaPumpswapSELLcrude758.98M-450.27$39.41K6700
22/03 16:20:00SolanaPumpswapBUYcrude745.65M-444.84$38.94K9600
22/03 16:19:00SolanaPumpswapBUYcrude1.23B-764.28$66.9K14500
22/03 16:19:00SolanaPumpswapSELLcrude1.24B-764.41$66.91K11600
22/03 16:18:00SolanaPumpswapBUYcrude1.23B-745.96$65.29K15100
22/03 16:18:00SolanaPumpswapSELLcrude1.23B-745.42$65.25K11400
22/03 16:17:00SolanaPumpswapBUYcrude1.24B-740.06$64.78K13500
22/03 16:17:00SolanaPumpswapSELLcrude1.22B-721.13$63.12K11200
22/03 16:16:00SolanaPumpswapBUYcrude1.21B-683.46$59.82K12300
22/03 16:16:00SolanaPumpswapSELLcrude1.22B-685.43$59.99K10500
22/03 16:15:00SolanaPumpswapBUYcrude1.05B-640.96$56.1K13100
22/03 16:15:00SolanaPumpswapSELLcrude1.08B-655.21$57.35K9800
22/03 16:14:00SolanaPumpswapSELLcrude1.13B-751.05$65.74K11200

crude/WSOL FAQ

Frequently asked questions about the crude/WSOL trading pair on Solana

What is the crude/WSOL trading pair?
crude/WSOL is a DEX trading pair on Solana where crude (crudethrone) is swapped against WSOL (Wrapped Solana).
What is crude?
crude (crudethrone) is the base token in the crude/WSOL trading pair on Solana. Its contract address is 8Rj928Boc4Uksd2R74vNgQsvRgrQNWxCW4AsouhQFmLe. View full crude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the crude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is crude/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for crude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get crude/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.