Kiwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kiwi/WSOL pair on Solana.

About Kiwi/WSOL

Base tokenKiwi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:03:00SolanaPumpswapSELLKiwi
WSOL
98.78K-0.003652$0.3100
42Af…4yZz
04/04 01:19:00SolanaMeteoraBUYKiwi
WSOL
915.68-0.000034$0.002749100
JUoH…4o2v
31/03 19:21:00SolanaPumpswapSELLKiwi
WSOL
1.46M-0.05$4.48100
42Af…4yZz
31/03 19:16:00SolanaPumpswapBUYKiwi
WSOL
1.47M-0.06$4.55100
42Af…4yZz
30/03 12:40:00SolanaPumpswapSELLKiwi
WSOL
4.57K-0.000169$0.01100
42Af…4yZz
30/03 00:23:00SolanaPumpswapSELLKiwi
WSOL
765.2K-0.03$2.33100
42Af…4yZz
29/03 14:22:00SolanaPumpswapSELLKiwi
WSOL
1.2M-0.04$3.63100
42Af…4yZz
27/03 21:16:00SolanaPumpswapSELLKiwi
WSOL
15.68K-0.000582$0.05100
42Af…4yZz
27/03 21:16:00SolanaJupiterSELLKiwi
WSOL
15.68K-0.000582$0.05100-
25/03 15:31:00SolanaPumpswapSELLKiwi
WSOL
13.05K-0.000485$0.04100
42Af…4yZz
24/03 20:36:00SolanaPumpswapBUYKiwi
WSOL
5.25K-0.000198$0.02100
42Af…4yZz
24/03 20:36:00SolanaMeteoraSELLKiwi
WSOL
5.25K-0.000208$0.02100
JUoH…4o2v
23/03 15:47:00SolanaPumpswapSELLKiwi
WSOL
86.55K-0.003215$0.29300
42Af…4yZz
23/03 02:17:00SolanaPumpswapSELLKiwi
WSOL
24.68M-0.94$81.4100
42Af…4yZz
22/03 02:29:00SolanaPumpswapSELLKiwi
WSOL
1.02M-0.04$3.52100
42Af…4yZz
21/03 11:42:00SolanaJupiterSELLKiwi
WSOL
2.31M-0.09$8.23100-
21/03 11:42:00SolanaPumpswapSELLKiwi
WSOL
2.31M-0.09$8.23100
42Af…4yZz
21/03 05:02:00SolanaPumpswapSELLKiwi
WSOL
36.34M-1.5$135.99200
42Af…4yZz
20/03 11:08:00SolanaPumpswapSELLKiwi
WSOL
1.08M-0.05$4.17100
42Af…4yZz
20/03 03:13:00SolanaPumpswapSELLKiwi
WSOL
1.2M-0.05$4.68100
42Af…4yZz
19/03 16:16:00SolanaPumpswapSELLKiwi
WSOL
644.9K-0.03$2.45100
42Af…4yZz
19/03 16:16:00SolanaJupiterSELLKiwi
WSOL
644.9K-0.03$2.45100-
19/03 02:02:00SolanaOKXSELLKiwi
WSOL
2.17M-0.09$8.47100-
19/03 02:02:00SolanaPumpswapSELLKiwi
WSOL
2.17M-0.09$8.54100
42Af…4yZz
18/03 13:30:00SolanaPumpswapSELLKiwi
WSOL
1.22K-0.000053$0.004812100
42Af…4yZz
17/03 19:36:00SolanaPumpswapSELLKiwi
WSOL
237K-0.01$0.98100
42Af…4yZz
17/03 17:23:00SolanaPumpswapSELLKiwi
WSOL
4.77M-0.21$19.88100
42Af…4yZz
17/03 13:30:00SolanaPumpswapBUYKiwi
WSOL
439.56K-0.02$1.85200
42Af…4yZz
17/03 13:27:00SolanaPumpswapBUYKiwi
WSOL
660.25K-0.03$2.77300
42Af…4yZz
17/03 13:24:00SolanaMeteoraBUYKiwi
WSOL
5.98K-0.000239$0.02200
JUoH…4o2v
17/03 13:24:00SolanaPumpswapSELLKiwi
WSOL
5.99K-0.000265$0.02100
42Af…4yZz
17/03 12:52:00SolanaPumpswapSELLKiwi
WSOL
6.12M-0.27$25.5100
42Af…4yZz
17/03 12:10:00SolanaOKXBUYKiwi
WSOL
1.08M-0.05$4.64100-
17/03 12:10:00SolanaPumpswapBUYKiwi
WSOL
1.08M-0.05$4.58100
42Af…4yZz
17/03 12:08:00SolanaOKXBUYKiwi
WSOL
2.17M-0.1$9.29100-
17/03 12:08:00SolanaPumpswapBUYKiwi
WSOL
38.5M-1.67$155.95300
42Af…4yZz
17/03 06:38:00SolanaPumpswapBUYKiwi
WSOL
4.81M-0.2$18.54100
42Af…4yZz
17/03 06:37:00SolanaPumpswapBUYKiwi
WSOL
1.32M-0.05$5.05100
42Af…4yZz
17/03 03:42:00SolanaPumpswapSELLKiwi
WSOL
4.2M-0.18$16.96100
42Af…4yZz
17/03 03:32:00SolanaPumpswapSELLKiwi
WSOL
22.01M-0.98$91.69100
42Af…4yZz
17/03 03:27:00SolanaPumpswapBUYKiwi
WSOL
22.01M-0.99$93.46100
42Af…4yZz
17/03 02:30:00SolanaPumpswapBUYKiwi
WSOL
4.77M-0.21$19.73100
42Af…4yZz
17/03 02:26:00SolanaPumpswapBUYKiwi
WSOL
24.68M-1.03$98.26100
42Af…4yZz
17/03 01:56:00SolanaPumpswapBUYKiwi
WSOL
4.33M-0.17$15.75300
42Af…4yZz
17/03 01:55:00SolanaPumpswapBUYKiwi
WSOL
548.75K-0.02$1.99100
42Af…4yZz
17/03 01:45:00SolanaPumpswapSELLKiwi
WSOL
25.04M-0.97$92.09100
42Af…4yZz
17/03 01:22:00SolanaPumpswapBUYKiwi
WSOL
25.04M-0.98$93.51100
42Af…4yZz
17/03 01:21:00SolanaPumpswapSELLKiwi
WSOL
10.28M-0.39$37.27100
42Af…4yZz
17/03 01:18:00SolanaPumpswapBUYKiwi
WSOL
10.28M-0.39$37.75200
42Af…4yZz
17/03 00:48:00SolanaPumpswapBUYKiwi
WSOL
2.04M-0.08$7.35100
42Af…4yZz

Kiwi/WSOL FAQ

Frequently asked questions about the Kiwi/WSOL trading pair on Solana

What is the Kiwi/WSOL trading pair?
Kiwi/WSOL is a DEX trading pair on Solana where Kiwi is swapped against WSOL (Wrapped Solana).
What is Kiwi?
Kiwi is the base token in the Kiwi/WSOL trading pair on Solana. Its contract address is 8RfbnqcRjVLopKRBSCq6CbFtrpoRKD7MQyp6bVAYpump. View full Kiwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Kiwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Kiwi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kiwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Kiwi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kiwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.