Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:35:00SolanaJupiterSELLGrok
WSOL
175.32M-0.000344$0.03200-
11/04 11:35:00SolanaMeteoraSELLGrok
WSOL
175.32M-0.000344$0.03200
7eAp…cDWh
11/04 10:05:00SolanaJupiterSELLGrok
WSOL
5.32M-0.000012$0.000986100-
11/04 10:05:00SolanaMeteoraSELLGrok
WSOL
5.32M-0.000012$0.000986100
7eAp…cDWh
10/04 20:05:00SolanaMeteoraBUYGrok
WSOL
52.99M-0.00011$0.009385200
7eAp…cDWh
10/04 20:05:00SolanaMeteoraSELLGrok
WSOL
139.09M-0.000324$0.03100
7eAp…cDWh
10/04 18:51:00SolanaMeteoraBUYGrok
WSOL
53.75M-0.00014$0.01200
7eAp…cDWh
10/04 18:51:00SolanaMeteoraSELLGrok
WSOL
71.05M-0.000189$0.02100
7eAp…cDWh
10/04 17:48:00SolanaJupiterSELLGrok
WSOL
117.07M-0.000418$0.04100-
10/04 17:48:00SolanaMeteoraSELLGrok
WSOL
117.07M-0.000418$0.04100
7eAp…cDWh
10/04 17:21:00SolanaJupiterBUYGrok
WSOL
5.32M-0.00005$0.004242100-
10/04 17:21:00SolanaMeteoraBUYGrok
WSOL
1.65B-0.26$22.093600
7eAp…cDWh
10/04 17:21:00SolanaMeteoraSELLGrok
WSOL
2.2B-2.03$172.641000
7eAp…cDWh
10/04 17:20:00SolanaMeteoraBUYGrok
WSOL
202.63K-0.57$48.554900
7eAp…cDWh
10/04 17:19:00SolanaMeteoraBUYGrok
WSOL
192.29K-0.51$43.284700
7eAp…cDWh
10/04 17:18:00SolanaMeteoraBUYGrok
WSOL
216.67K-0.54$45.824600
7eAp…cDWh
10/04 17:18:00SolanaMeteoraSELLGrok
WSOL
839.99-0.002134$0.18100
7eAp…cDWh
10/04 17:17:00SolanaMeteoraBUYGrok
WSOL
212.49K-0.5$42.174800
7eAp…cDWh
10/04 17:17:00SolanaJupiterSELLGrok
WSOL
3.45K-0.007905$0.67100-
10/04 17:17:00SolanaMeteoraSELLGrok
WSOL
3.45K-0.007905$0.67100
7eAp…cDWh
10/04 17:16:00SolanaMeteoraBUYGrok
WSOL
278.74K-0.61$51.735400
7eAp…cDWh
10/04 17:15:00SolanaMeteoraBUYGrok
WSOL
456.21K-0.94$79.827800
7eAp…cDWh
10/04 17:14:00SolanaMeteoraBUYGrok
WSOL
467.38K-0.91$76.858400
7eAp…cDWh
10/04 17:14:00SolanaJupiterSELLGrok
WSOL
11.18K-0.02$1.81200-
10/04 17:14:00SolanaMeteoraSELLGrok
WSOL
11.18K-0.02$1.81200
7eAp…cDWh
10/04 17:13:00SolanaMeteoraBUYGrok
WSOL
682.59K-1.18$99.974800
7eAp…cDWh
10/04 17:13:00SolanaMeteoraSELLGrok
WSOL
10.47K-0.02$1.55100
7eAp…cDWh
10/04 17:12:00SolanaMeteoraSELLGrok
WSOL
44.84K-0.05$4.33700
7eAp…cDWh
10/04 17:12:00SolanaJupiterBUYGrok
WSOL
3.45K-0.004975$0.42100-
10/04 17:12:00SolanaMeteoraBUYGrok
WSOL
1.68M-2.22$188.064300
7eAp…cDWh
10/04 17:11:00SolanaJupiterSELLGrok
WSOL
834.12-0.000916$0.08100-
10/04 17:11:00SolanaMeteoraBUYGrok
WSOL
329.57K-0.35$29.863400
49Hc…sZoy
10/04 17:11:00SolanaMeteoraBUYGrok
WSOL
45.53K-0.05$4.27800
7eAp…cDWh
10/04 17:11:00SolanaMeteoraSELLGrok
WSOL
15.81K-0.02$1.48400
7eAp…cDWh
10/04 17:10:00SolanaMeteoraBUYGrok
WSOL
987.2M-10.65$903.412500
49Hc…sZoy
10/04 17:10:00SolanaJupiterBUYGrok
WSOL
6.43K-0.006554$0.56200-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 8RXpYMeqE6xwqncMF9hFkaSWHRsXPjo6HnZEp3R7oCbT. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.