BAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/WSOL pair on Solana.

About BAP/WSOL

Base tokenBAP (bapcat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:58:00SolanaRaydiumSELLBAP
WSOL
341.64K-0.009484$0.85100
B7iP…TjxT
16/04 22:10:00SolanaRaydiumSELLBAP
WSOL
307.4K-0.008539$0.76100
B7iP…TjxT
07/04 17:13:00SolanaRaydiumSELLBAP
WSOL
1.83M-0.05$4.02100
B7iP…TjxT
07/04 17:13:00SolanaJupiterSELLBAP
WSOL
1.83M-0.05$4.02100-
29/03 19:27:00SolanaRaydiumSELLBAP
WSOL
18.87K-0.000526$0.04100
B7iP…TjxT
25/03 15:58:00SolanaJupiterSELLBAP
WSOL
135.13K-0.003768$0.35100-
25/03 15:58:00SolanaRaydiumSELLBAP
WSOL
135.13K-0.003768$0.35100
B7iP…TjxT
25/03 04:09:00SolanaRaydiumSELLBAP
WSOL
530.91K-0.01$1.36100
B7iP…TjxT
24/03 21:48:00SolanaRaydiumSELLBAP
WSOL
200K-0.005584$0.5100
B7iP…TjxT
24/03 21:48:00SolanaJupiterSELLBAP
WSOL
200K-0.005584$0.5100-
24/03 13:08:00SolanaRaydiumSELLBAP
WSOL
869.09K-0.02$2.21100
B7iP…TjxT
23/03 20:35:00SolanaRaydiumSELLBAP
WSOL
9.22M-0.26$23.91100
B7iP…TjxT
23/03 19:11:00SolanaRaydiumSELLBAP
WSOL
30.11M-0.88$80.91200
B7iP…TjxT
23/03 14:22:00SolanaRaydiumSELLBAP
WSOL
94.75K-0.002861$0.26100
B7iP…TjxT
23/03 10:20:00SolanaRaydiumSELLBAP
WSOL
2.02K-0.000061$0.005249100
B7iP…TjxT
23/03 01:07:00SolanaRaydiumSELLBAP
WSOL
21.31M-0.66$56.86100
B7iP…TjxT
22/03 23:16:00SolanaJupiterSELLBAP
WSOL
200K-0.006299$0.55100-
22/03 23:16:00SolanaRaydiumSELLBAP
WSOL
200K-0.006299$0.55100
B7iP…TjxT
22/03 21:45:00SolanaJupiterSELLBAP
WSOL
275.88K-0.008693$0.75100-
22/03 21:45:00SolanaRaydiumSELLBAP
WSOL
275.88K-0.008693$0.75100
B7iP…TjxT
22/03 19:49:00SolanaRaydiumSELLBAP
WSOL
1.12M-0.04$3.07100
B7iP…TjxT
22/03 17:42:00SolanaOKXBUYBAP
WSOL
272.32K-0.008864$0.77100-
22/03 17:42:00SolanaRaydiumBUYBAP
WSOL
272.32K-0.008864$0.77100
B7iP…TjxT
22/03 16:57:00SolanaRaydiumSELLBAP
WSOL
984.23K-0.03$2.72100
B7iP…TjxT
22/03 15:52:00SolanaRaydiumSELLBAP
WSOL
28M-0.91$79.6100
B7iP…TjxT
22/03 15:21:00SolanaJupiterSELLBAP
WSOL
58.44K-0.001957$0.17100-
22/03 15:21:00SolanaRaydiumSELLBAP
WSOL
58.44K-0.001957$0.17100
B7iP…TjxT
22/03 15:20:00SolanaJupiterSELLBAP
WSOL
4.15M-0.14$12.18100-
22/03 15:20:00SolanaRaydiumSELLBAP
WSOL
4.15M-0.14$12.18100
B7iP…TjxT
22/03 15:18:00SolanaRaydiumSELLBAP
WSOL
1.81M-0.06$5.34100
B7iP…TjxT
22/03 13:47:00SolanaRaydiumSELLBAP
WSOL
25.45K-0.000863$0.08100
B7iP…TjxT
22/03 11:50:00SolanaRaydiumSELLBAP
WSOL
804.51K-0.03$2.37100
B7iP…TjxT
22/03 11:44:00SolanaRaydiumSELLBAP
WSOL
268.17K-0.009109$0.79100
B7iP…TjxT
22/03 11:06:00SolanaRaydiumSELLBAP
WSOL
52.42M-1.88$164.51100
B7iP…TjxT
22/03 10:50:00SolanaRaydiumBUYBAP
WSOL
509.16K-0.02$1.74100
B7iP…TjxT
22/03 10:10:00SolanaRaydiumSELLBAP
WSOL
1.13M-0.04$3.75100
B7iP…TjxT
22/03 10:03:00SolanaRaydiumBUYBAP
WSOL
4.15M-0.16$14.15200
B7iP…TjxT
22/03 10:03:00SolanaJupiterBUYBAP
WSOL
4.15M-0.16$14.15200-
22/03 09:13:00SolanaRaydiumBUYBAP
WSOL
157.62K-0.006123$0.53100
B7iP…TjxT
22/03 09:10:00SolanaRaydiumBUYBAP
WSOL
264.88K-0.01$0.9100
B7iP…TjxT
22/03 08:56:00SolanaJupiterSELLBAP
WSOL
28.77M-1.1$96.16200-
22/03 08:56:00SolanaRaydiumSELLBAP
WSOL
28.77M-1.1$96.16200
B7iP…TjxT
22/03 08:12:00SolanaRaydiumSELLBAP
WSOL
0.49-0.0...18$0.000002100
B7iP…TjxT
22/03 08:04:00SolanaRaydiumSELLBAP
WSOL
68.09K-0.002647$0.23100
B7iP…TjxT
22/03 08:04:00SolanaJupiterSELLBAP
WSOL
68.09K-0.002647$0.23100-
22/03 07:30:00SolanaRaydiumSELLBAP
WSOL
7.15M-0.28$24.61100
B7iP…TjxT
22/03 07:11:00SolanaRaydiumSELLBAP
WSOL
28.32K-0.001119$0.1100
B7iP…TjxT
22/03 04:37:00SolanaRaydiumSELLBAP
WSOL
83.81K-0.003311$0.29100
B7iP…TjxT
22/03 04:12:00SolanaRaydiumSELLBAP
WSOL
100K-0.003952$0.35100
B7iP…TjxT
22/03 04:12:00SolanaJupiterSELLBAP
WSOL
100K-0.003952$0.35100-

BAP/WSOL FAQ

Frequently asked questions about the BAP/WSOL trading pair on Solana

What is the BAP/WSOL trading pair?
BAP/WSOL is a DEX trading pair on Solana where BAP (bapcat) is swapped against WSOL (Wrapped Solana).
What is BAP?
BAP (bapcat) is the base token in the BAP/WSOL trading pair on Solana. Its contract address is 8RWCsDtKdJCNT4YicnSfBW1fnNtTuMfL3rfoWxa9bonk. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.