X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$1,119

Buy volume$92 (29 trades)

Sell volume$1,027 (21 trades)

Avg trade size$22

Largest trade$1,016

Latest price$0.0...87

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 40s ago	$0.0...87	SELL	0.000062WSOL	$0.005177	Meteora	DQDg…dMpF
5h 41m 22s ago	$0.0...249	SELL	0.001499WSOL	$0.13	Meteora	DQDg…dMpF
5h 41m 22s ago	$0.0...74	BUY	0.00006WSOL	$0.005042	Meteora	DQDg…dMpF
5h 41m 22s ago	$0.0...89	BUY	0.00005WSOL	$0.004202	Jupiter	-
5h 41m 22s ago	$0.0...89	BUY	0.00005WSOL	$0.004202	Meteora	DQDg…dMpF
7h 10m 27s ago	$0.0...706	BUY	0.0005WSOL	$0.04	Meteora	DQDg…dMpF
7h 10m 30s ago	$0.0...516	BUY	0.00005WSOL	$0.004201	Meteora	DQDg…dMpF
7h 10m 30s ago	$0.0...516	BUY	0.00005WSOL	$0.004201	Jupiter	-
7h 10m 30s ago	$0.0...166	BUY	0.001WSOL	$0.08	Meteora	DQDg…dMpF
7h 10m 30s ago	$0.0...49	BUY	0.00006WSOL	$0.005041	Meteora	DQDg…dMpF
7h 10m 30s ago	$0.0...37	BUY	0.00006WSOL	$0.005041	Meteora	DQDg…dMpF
7h 10m 30s ago	$0.0...34	SELL	0.04WSOL	$3.37	Meteora	DQDg…dMpF
7h 11m 9s ago	$0.0...365212	BUY	0.00002WSOL	$0.00168	Meteora	DQDg…dMpF
7h 11m 16s ago	$0.0...364215	SELL	0.000003WSOL	$0.000284	Meteora	DQDg…dMpF
7h 11m 21s ago	$0.0...356054	SELL	0.0...7WSOL	$0.000006	Meteora	DQDg…dMpF
7h 11m 21s ago	$0.0...356054	SELL	0.0...7WSOL	$0.000006	Jupiter	-
7h 11m 22s ago	$0.0...364641	BUY	0.00005WSOL	$0.004201	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.0...364641	BUY	0.00005WSOL	$0.004201	Jupiter	-
7h 11m 22s ago	$0.0...36347	BUY	0.00008WSOL	$0.006721	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.0...380432	BUY	0.00006WSOL	$0.005041	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.0...370682	BUY	0.001WSOL	$0.08	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.0...371012	SELL	0.001001WSOL	$0.08	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.0...36081	BUY	0.0001WSOL	$0.008401	Meteora	DQDg…dMpF
7h 11m 22s ago	$0.000109	SELL	12.09WSOL	$1.02K	Meteora	DQDg…dMpF
7h 11m 23s ago	$0.03284	BUY	0.02WSOL	$1.77	Meteora	DQDg…dMpF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$10.11K	9.36M	9.36M	$18.72M
C9tm…LqXA	$25.2	778.52	778.52	$1.56K
E6nQ…TbrP	$23.91	754.32	0	$754.32
87fx…fpTP	$23.86	732.95	0	$732.95
FsCf…28Rd	$19.32	589.71	0	$589.71
2QRw…oy7N	$12.55	389.36	0	$389.36
3gfE…YKue	$11.2	350.41	0	$350.41
J9zS…RpXT	$11.09	348.03	0	$348.03
BTqA…FeiA	$10.91	339.98	0	$339.98
7g1e…ZgVB	$3.37	0	990.58M	$990.58M
4kme…95iL	$3.21	99.74	0	$99.74
7ik7…nQXo	$3.14	96.14	0	$96.14
GH4K…i7uZ	$3.07	94.13	0	$94.13
9yGG…d9xV	$2.9	45.38	45.38	$90.75
59FA…nmd3	$2.9	89.21	0	$89.21
BQoo…1rTS	$2.84	89.38	0	$89.38
5Qde…djxo	$2.78	85.76	0	$85.76
9cwu…iUjb	$2.67	83.91	0	$83.91
CmqD…toiV	$2.65	82.12	0	$82.12
7hM1…Rk4v	$2.6	79.51	0	$79.51
8P4k…AQrW	$2.4	74.84	0	$74.84
4WEg…XYAF	$2.35	71.65	0	$71.65
CHVi…FcYm	$2.31	73.17	0	$73.17
GANu…QeBj	$2.31	71.68	0	$71.68
8v12…9f75	$2	63.49	0	$63.49
3tyt…VG28	$1.79	56.75	0	$56.75
BPXU…tfFQ	$1.78	54.75	0	$54.75
DfMd…cpvv	$1.77	53.82	0	$53.82
WJS3…qam2	$1.58	49.17	0	$49.17
6e8c…tE3A	$1.53	23.91	23.91	$47.82
6ZTi…dnz6	$1.4	44.15	0	$44.15
CLGH…jjE5	$1.36	42.92	0	$42.92
ArnQ…8vJs	$1.35	42.25	0	$42.25
J3De…u1c6	$1.27	19.92	19.92	$39.84
8aoj…nv8i	$1.2	37.4	0	$37.4
33zu…RGpg	$1.1	17.14	17.14	$34.27
7Dqs…JPqX	$1.1	17.24	17.24	$34.48
2G69…x7kk	$1.06	33.03	33.03	$66.07
CYkM…YAAd	$1.01	31.74	0	$31.74
HGW9…46gs	$1	15.58	15.58	$31.16
3uKx…fN1W	$0.99	15.38	15.38	$30.75
EDMa…iR2D	$0.87	0	26.72	$26.72
5YC4…wkUP	$0.86	26.84	0	$26.84
AFQK…ELLo	$0.85	13.16	13.16	$26.32
Gsjk…tWvC	$0.85	13.28	13.28	$26.57
BPPo…x3NF	$0.84	26.72	0	$26.72
7e5D…H2ff	$0.68	10.69	10.69	$21.38
7AaY…rAA2	$0.68	10.54	10.54	$21.08
CArA…JHGu	$0.39	6.08	6.08	$12.16
6ApZ…P7K1	$0.38	506.38M	506.38M	$1.01B

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	XMSL…77df	-	$672.11
Meteora	DQDg…dMpF	-	$0.26

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.0...87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.12K.

What is X?

X (SpaceX) is the base token in the X/WSOL trading pair on Solana. Its contract address is 8RQTHSn5s8pJzWPCGeubSdSi8cxwiTzmhQsVxD7G9PNx. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded X/WSOL on Solana. Combined volume is approximately $10.31K. The highest-volume wallet traded approximately $10.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.