pauseai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pauseai/SOL pair on Solana.

About pauseai/SOL

Base tokenpauseai
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:39:00SolanaPumpfunSELLpauseai32.68M-0.99$81.13100
12/04 00:36:00SolanaPumpfunSELLpauseai16.63M-0.53$45.08100
11/04 19:40:00SolanaPumpfunSELLpauseai29.51M-0.99$84.89100
11/04 18:52:00SolanaPumpfunSELLpauseai54.4M-1.93$164.99200
11/04 18:36:00SolanaPumpfunBUYpauseai27.2M-0.98$83.54200
11/04 18:24:00SolanaPumpfunSELLpauseai66.4M-2.46$209.06400
11/04 18:21:00SolanaPumpfunSELLpauseai14.1M-0.57$48.47100
11/04 18:19:00SolanaPumpfunBUYpauseai63.62M-2.47$209.79600
11/04 18:17:00SolanaPumpfunBUYpauseai5.56M-0.2$17.04200
11/04 18:16:00SolanaPumpfunBUYpauseai28.21M-1$84.96400
11/04 18:15:00SolanaPumpfunBUYpauseai59.01M-2$169.93200
11/04 18:08:00SolanaPumpfunBUYpauseai32.68M-1.04$88.38100
11/04 17:55:00SolanaPumpfunSELLpauseai70.06M-2.21$187.21200
11/04 17:52:00SolanaPumpfunSELLpauseai36.05M-1.22$103.53100
11/04 17:51:00SolanaPumpfunSELLpauseai8.26M-0.29$24.84100
11/04 17:48:00SolanaPumpfunSELLpauseai5.38M-0.19$16.42100
11/04 17:47:00SolanaPumpfunBUYpauseai8.26M-0.3$25.44100
11/04 17:45:00SolanaPumpfunSELLpauseai19.11M-0.64$54.52200
11/04 17:45:00SolanaPumpfunBUYpauseai36.05M-1.25$106.02100
11/04 17:41:00SolanaPumpfunSELLpauseai7.31M-0.22$18.58100
11/04 17:41:00SolanaPumpfunBUYpauseai70.78M-2.29$194.24500
11/04 17:38:00SolanaPumpfunBUYpauseai12.69M-0.38$32.51200
11/04 17:22:00SolanaPumpfunSELLpauseai37.75M-1.15$97.95200
11/04 17:21:00SolanaPumpfunSELLpauseai30.12M-0.99$83.6200
11/04 17:14:00SolanaPumpfunBUYpauseai29.5M-0.98$82.98100
11/04 17:07:00SolanaPumpfunBUYpauseai614.53K-0.02$1.68100
11/04 17:06:00SolanaPumpfunBUYpauseai37.75M-1.17$99.19200
11/04 09:54:00SolanaPumpfunSELLpauseai1.46M-0.04$3.64100
11/04 09:19:00SolanaPumpfunSELLpauseai11.98M-0.36$30.33300
11/04 09:18:00SolanaPumpfunSELLpauseai83.93M-2.76$234.13400
11/04 09:17:00SolanaPumpfunSELLpauseai85.97M-3.39$287.43300
11/04 09:14:00SolanaPumpfunSELLpauseai4.47M-0.2$16.52100
11/04 09:05:00SolanaPumpfunBUYpauseai4.47M-0.2$16.73100
11/04 09:04:00SolanaPumpfunSELLpauseai21.39M-0.95$80.74100
11/04 09:00:00SolanaPumpfunSELLpauseai8.61M-0.4$33.67100
11/04 08:59:00SolanaPumpfunSELLpauseai8.38M-0.4$33.28100
11/04 08:59:00SolanaPumpfunBUYpauseai74.08M-3.28$275.92700
11/04 08:56:00SolanaPumpfunSELLpauseai12.09M-0.49$41.33100
11/04 08:55:00SolanaPumpfunBUYpauseai96.02M-3.61$303.8500
11/04 08:46:00SolanaPumpfunBUYpauseai1.46M-0.05$4.16100
11/04 08:37:00SolanaPumpfunBUYpauseai62.25M-1.98$166.41200
11/04 07:05:00SolanaPumpfunSELLpauseai22.67M-0.68$57.57100
11/04 06:38:00SolanaPumpfunSELLpauseai30.89M-0.97$81.27200
11/04 06:26:00SolanaPumpfunBUYpauseai38.11M-1.18$99.15200
11/04 06:23:00SolanaPumpfunBUYpauseai32.43M-0.94$78.82100

pauseai/SOL FAQ

Frequently asked questions about the pauseai/SOL trading pair on Solana

What is the pauseai/SOL trading pair?
pauseai/SOL is a DEX trading pair on Solana where pauseai is swapped against SOL (Solana).
What is pauseai?
pauseai is the base token in the pauseai/SOL trading pair on Solana. Its contract address is 8RJpu22PicuzRbf8gMcdj3Vmj4rmmMk9BwYThZwnpump. View full pauseai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pauseai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is pauseai/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pauseai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pauseai/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pauseai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.