NotGhibli/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NotGhibli/SOL pair on Solana.

About NotGhibli/SOL

Base tokenNotGhibli

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NotGhibli/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NotGhibli/SOL

Total volume$1,679

Buy volume$724 (30 trades)

Sell volume$955 (20 trades)

Avg trade size$34

Largest trade$287

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000003	SELL	0.66SOL	$54.5	Pumpfun	7fzi…G5Rf
57s ago	$0.000003	SELL	0.34SOL	$28.56	Pumpfun	7fzi…G5Rf
57s ago	$0.000003	SELL	0.39SOL	$32.04	Pumpfun	7fzi…G5Rf
58s ago	$0.000003	SELL	2.34SOL	$194.09	Pumpfun	7fzi…G5Rf
10m 49s ago	$0.000004	SELL	0.57SOL	$47.57	Pumpfun	7fzi…G5Rf
12m 45s ago	$0.000004	BUY	0.04SOL	$3.39	Pumpfun	7fzi…G5Rf
12m 59s ago	$0.000004	BUY	0.06SOL	$4.89	Pumpfun	7fzi…G5Rf
14m 1s ago	$0.000004	SELL	0.27SOL	$22.73	Pumpfun	7fzi…G5Rf
14m 6s ago	$0.000004	SELL	0.51SOL	$42.31	Pumpfun	7fzi…G5Rf
15m 36s ago	$0.000004	BUY	0.28SOL	$23.63	Pumpfun	7fzi…G5Rf
15m 40s ago	$0.000004	BUY	0.59SOL	$49.18	Pumpfun	7fzi…G5Rf
15m 41s ago	$0.000004	BUY	0.49SOL	$40.94	Pumpfun	7fzi…G5Rf
17m 34s ago	$0.000004	SELL	0.16SOL	$13.47	Pumpfun	7fzi…G5Rf
20m 14s ago	$0.000004	SELL	0.65SOL	$53.95	Pumpfun	7fzi…G5Rf
21m 14s ago	$0.000004	SELL	0.34SOL	$28.06	Pumpfun	7fzi…G5Rf
21m 17s ago	$0.000004	SELL	0.06SOL	$4.6	Pumpfun	7fzi…G5Rf
28m 44s ago	$0.000004	BUY	0.67SOL	$55.79	Pumpfun	7fzi…G5Rf
28m 47s ago	$0.000004	BUY	0.00726SOL	$0.6	Pumpfun	7fzi…G5Rf
29m 22s ago	$0.000004	BUY	0.05SOL	$4.1	Pumpfun	7fzi…G5Rf
29m 31s ago	$0.000004	SELL	0.12SOL	$10.05	Pumpfun	7fzi…G5Rf
29m 36s ago	$0.000004	BUY	0.07SOL	$5.64	Pumpfun	7fzi…G5Rf
29m 42s ago	$0.000004	BUY	0.13SOL	$11.02	Pumpfun	7fzi…G5Rf
29m 46s ago	$0.000004	SELL	1.01SOL	$83.88	Pumpfun	7fzi…G5Rf
30m 10s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	7fzi…G5Rf
30m 16s ago	$0.000004	SELL	0.19SOL	$16	Pumpfun	7fzi…G5Rf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.88K	312	$0.00	-11.86%	-34.14%	+15.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7P9W…tvgU	$1.15K	115.85M	164.68M	$280.53M
8bLA…qTzX	$821.55	89M	89M	$178.01M
9B2e…tSw1	$613.04	72.96M	72.96M	$145.92M
5UnB…YzLw	$596.45	69.34M	69.34M	$138.69M
ARu4…5SZn	$564.25	101.5M	33.51M	$135.01M
FQak…fDHH	$513.58	47.19M	47.19M	$94.37M
76ZU…xzZc	$350.9	34.83M	34.83M	$69.66M
3Qa4…uSnb	$350.12	56.94M	56.94M	$113.89M
4VQZ…1eTu	$324.88	41.58M	41.58M	$83.15M
4KpN…5ga4	$282.69	32.41M	32.41M	$64.81M
omeg…XAfq	$266.85	30.95M	30.95M	$61.9M
Emsy…zwVS	$260.08	25.37M	25.37M	$50.75M
76hW…gV3N	$241.21	32.62M	32.62M	$65.23M
q4fQ…Lmt1	$234.58	21.25M	21.25M	$42.5M
DhQQ…mkMH	$231.12	26.61M	26.61M	$53.22M
bpkJ…ZrbW	$210.92	22.12M	22.12M	$44.25M
67WZ…nyNx	$209.47	24.93M	24.93M	$49.86M
7HXp…G7CW	$208.67	40.72M	40.72M	$81.44M
Uf3o…wRcy	$203.73	25.94M	25.94M	$51.89M
2cdt…UFGL	$200.56	22.38M	22.38M	$44.75M
AkAj…8eiQ	$196.88	22.59M	22.59M	$45.18M
GpRj…zbMg	$195.77	48.17M	0	$48.17M
6GGy…U332	$187.94	20.38M	20.38M	$40.76M
GW7i…M5YL	$178.83	20.52M	20.52M	$41.04M
24at…o3pc	$177.91	22.97M	22.97M	$45.94M
Gdmf…SY6s	$171.37	17.77M	17.77M	$35.55M
63vg…xjQR	$169.44	19.29M	19.29M	$38.58M
2BGq…CxVN	$167.66	19.89M	19.89M	$39.77M
HK3J…KHrT	$166.9	17.41M	17.41M	$34.82M
DnbR…5QKM	$165.9	14.28M	14.28M	$28.56M
HZGy…s39B	$164	20.38M	20.38M	$40.76M
HHZL…AAmN	$162.88	20.77M	20.77M	$41.55M
12GU…YimP	$159.4	18.96M	18.96M	$37.91M
GiEv…in8t	$157.95	16.08M	16.08M	$32.15M
2sap…Dpz7	$154.15	14.73M	14.73M	$29.46M
pau2…Psao	$133.63	16.69M	16.69M	$33.39M
GNr8…X8hS	$125.25	12.22M	12.22M	$24.45M
6ep7…3Y9Z	$103.38	14.61M	14.61M	$29.22M
5uUq…QVEY	$102.6	11.78M	11.78M	$23.56M
EQWj…E2TE	$101.13	11.14M	11.14M	$22.28M
AJ8G…vJRt	$100.1	10.67M	10.67M	$21.34M
Bggn…142Q	$99.54	9.5M	9.5M	$19M
6wNi…2Fci	$96.55	9.28M	9.28M	$18.55M
7qwY…aQdS	$95.32	10.46M	10.46M	$20.92M
2fJQ…Bhqg	$94.25	10.67M	10.67M	$21.33M
CxtV…rnMr	$90.56	8.85M	8.85M	$17.7M
FWiS…RbR7	$90.22	9.29M	9.29M	$18.58M
7ss4…u4f5	$83.71	9.98M	9.98M	$19.95M
GeoV…WKRo	$83.25	11.04M	11.04M	$22.09M
EgjQ…JDp3	$81.38	18.14M	0	$18.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7fzi…G5Rf	-	$332.7

Get API

NotGhibli/SOL FAQ

Frequently asked questions about the NotGhibli/SOL trading pair on Solana

What is the NotGhibli/SOL trading pair?

NotGhibli/SOL is a DEX trading pair on Solana where NotGhibli is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NotGhibli/SOL price?

The most recent on-chain trade price for NotGhibli/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.88K.

What is the NotGhibli/SOL price change?

Based on the highest-volume DEX market for NotGhibli/SOL on Solana: 10-minute change: -11.86%. 1-hour change: -34.14%. 24-hour change: +15.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NotGhibli/SOL 24h trading volume?

NotGhibli/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $12.88K.

Where is NotGhibli/SOL traded?

NotGhibli/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NotGhibli?

NotGhibli is the base token in the NotGhibli/SOL trading pair on Solana. Its contract address is 8RBxpD5j1qYPVHJBN5ccEiQqvAkHW6kGLBjLnmXxpump. View full NotGhibli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NotGhibli/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NotGhibli/SOL have?

NotGhibli/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NotGhibli/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NotGhibli/SOL on Solana. Combined volume is approximately $13.19K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is NotGhibli/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NotGhibli/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NotGhibli/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NotGhibli/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.