bowie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bowie/WSOL pair on Solana.

About bowie/WSOL

Base tokenbowie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bowie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bowie/WSOL

Total volume$1,698

Buy volume$1,043 (30 trades)

Sell volume$655 (20 trades)

Avg trade size$34

Largest trade$176

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.000005	BUY	0.02WSOL	$1.5	Raydium	6eMc…Yzpv
2m 2s ago	$0.000005	SELL	0.13WSOL	$10.84	Raydium	6eMc…Yzpv
2m 3s ago	$0.000005	SELL	0.03WSOL	$2.36	Jupiter	-
2m 3s ago	$0.000005	SELL	0.03WSOL	$2.36	Raydium	6eMc…Yzpv
4m 26s ago	$0.000005	SELL	0.23WSOL	$20.28	Raydium	6eMc…Yzpv
4m 27s ago	$0.000005	BUY	0.79WSOL	$68.6	Raydium	6eMc…Yzpv
5m 7s ago	$0.000005	BUY	0.3WSOL	$25.7	Raydium	6eMc…Yzpv
6m 9s ago	$0.000005	BUY	0.99WSOL	$85.68	Raydium	6eMc…Yzpv
8m 47s ago	$0.000005	SELL	2.03WSOL	$175.83	Raydium	6eMc…Yzpv
10m 31s ago	$0.000005	SELL	0.07WSOL	$5.78	Raydium	6eMc…Yzpv
10m 31s ago	$0.000005	SELL	0.07WSOL	$5.78	Jupiter	-
10m 46s ago	$0.000005	BUY	0.02WSOL	$1.78	Raydium	6eMc…Yzpv
14m 12s ago	$0.000005	BUY	0.01WSOL	$1.06	Raydium	6eMc…Yzpv
14m 12s ago	$0.000005	BUY	0.01WSOL	$1.06	Jupiter	-
15m 37s ago	$0.000005	BUY	0.05WSOL	$4.12	Raydium	6eMc…Yzpv
15m 37s ago	$0.000005	BUY	0.05WSOL	$4.12	Jupiter	-
15m 56s ago	$0.000005	SELL	0.003047WSOL	$0.26	Jupiter	-
15m 56s ago	$0.000005	SELL	0.003047WSOL	$0.26	Raydium	6eMc…Yzpv
16m 14s ago	$0.000005	SELL	0.02WSOL	$2.12	Raydium	6eMc…Yzpv
16m 37s ago	$0.000006	SELL	1.1WSOL	$94.95	Raydium	6eMc…Yzpv
17m 13s ago	$0.000006	SELL	0.08WSOL	$7.3	Raydium	6eMc…Yzpv
18m 56s ago	$0.000006	BUY	0.5WSOL	$42.86	Raydium	6eMc…Yzpv
18m 57s ago	$0.000005	BUY	1.49WSOL	$128.57	Raydium	6eMc…Yzpv
19m 8s ago	$0.000005	SELL	0.12WSOL	$10.28	Raydium	6eMc…Yzpv
20m 0s ago	$0.000005	BUY	0.0099WSOL	$0.86	Raydium	6eMc…Yzpv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$31.54K	560	$0.00	+4.86%	-57.45%	+122.67%
Jupiter	$5.94K	135	$0.00	0.00%	-58.07%	+14.78%
OKX	$265.13	6	$0.00	0.00%	0.00%	-46.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LHb…4U2Y	$2.62K	127.16M	168.16M	$295.32M
Gnx7…6VHK	$1.36K	84.73M	74.18M	$158.91M
GXDZ…S1ed	$1.14K	121.4M	30.49M	$151.89M
Fskg…qjF5	$1.08K	95.09M	95.09M	$190.17M
9QQG…FPWd	$1.03K	73.69M	73.69M	$147.37M
EYPn…BViT	$894.35	44.97M	44.97M	$89.94M
ARu4…5SZn	$884.23	139.92M	12.93M	$152.86M
Ho1X…Pmaj	$788.42	40.73M	40.73M	$81.45M
2Tsv…cqWW	$742.6	89.69M	0	$89.69M
EoF2…6Gx3	$691.04	39.46M	57.84M	$97.29M
Fc6N…XJER	$683.16	40.77M	40.77M	$81.55M
7CRY…mSem	$629.98	44.52M	44.52M	$89.04M
5QQ5…E7Aj	$607.8	66.46M	35.28M	$101.74M
2vfh…4d6h	$591.23	37M	37M	$74.01M
BhzV…me3Y	$571.48	48.48M	31.15M	$79.64M
4PHg…951B	$567.45	30.15M	30.96M	$61.11M
F8YT…yAym	$556.5	29.35M	29.35M	$58.7M
AxSN…fWVp	$550.52	38.07M	38.07M	$76.15M
HH3F…esus	$543.46	25.9M	25.9M	$51.8M
DGji…UqXp	$513.72	47.1M	47.1M	$94.21M
H5T9…Pgfz	$501.3	40.5M	40.5M	$81M
Am9V…2cEU	$499.5	25.35M	25.35M	$50.71M
9rYR…C1gz	$482.45	37.23M	15.62M	$52.85M
6dLv…nrm6	$455.43	25.6M	25.6M	$51.2M
FsVk…CzUu	$454.59	10.43M	35.2M	$45.64M
8ujW…wTMp	$451.75	38.5M	38.5M	$76.99M
7RWj…tN1S	$435.99	32.45M	32.45M	$64.91M
CYj9…DTWx	$414.12	25.68M	25.68M	$51.35M
5oN6…YVVy	$410.85	24.13M	24.13M	$48.26M
BxSc…AQvJ	$382.13	23.01M	23.01M	$46.02M
B4Hp…AoQj	$367.41	21.19M	21.19M	$42.39M
G1ZG…UKiR	$361.61	21.39M	21.39M	$42.77M
GA6z…TB6K	$360.46	10.97M	21.95M	$32.92M
3z8y…LGye	$357.64	23.42M	23.42M	$46.84M
FLKm…q2TT	$352.12	31.87M	31.87M	$63.74M
HgEM…XQhj	$347.47	35.11M	0	$35.11M
5NMY…a6h4	$344.12	27.54M	27.54M	$55.07M
EZgb…npcr	$340.89	21.17M	21.17M	$42.35M
9zn2…VmeZ	$340.42	17.3M	17.3M	$34.59M
GUZH…LCCc	$325.98	34.63M	34.63M	$69.25M
9BG4…gqbM	$320.85	37.14M	0	$37.14M
Fari…2Zgr	$318.78	16.34M	16.34M	$32.69M
DGma…iFCm	$310.77	36.19M	31.67M	$67.86M
EpLy…3Wpk	$309.95	15.25M	15.25M	$30.51M
GbxM…9UWV	$287.68	37.16M	0	$37.16M
4tyW…764L	$273.02	20.33M	20.33M	$40.66M
BP4W…QJ7J	$272.54	17.32M	17.32M	$34.65M
BpaA…oH7R	$272.45	24.38M	24.38M	$48.76M
Dqk4…Mi1x	$268.03	13.03M	13.03M	$26.05M
7Zxc…Du2o	$252.51	7.11M	14.21M	$21.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

bowie/WSOL FAQ

Frequently asked questions about the bowie/WSOL trading pair on Solana

What is the bowie/WSOL trading pair?

bowie/WSOL is a DEX trading pair on Solana where bowie is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current bowie/WSOL price?

The most recent on-chain trade price for bowie/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.74K.

What is the bowie/WSOL price change?

Based on the highest-volume DEX market for bowie/WSOL on Solana: 10-minute change: +4.86%. 1-hour change: -57.45%. 24-hour change: +122.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bowie/WSOL 24h trading volume?

bowie/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $37.74K.

Where is bowie/WSOL traded?

bowie/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is bowie?

bowie is the base token in the bowie/WSOL trading pair on Solana. Its contract address is 8QzZdjRXJVgUmw7szYVEw4UeBwQHzt2XXbwycfu3BYnL. View full bowie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bowie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top bowie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded bowie/WSOL on Solana. Combined volume is approximately $35.71K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is bowie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bowie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bowie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bowie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.