MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (To The Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$6,782

Buy volume$3,747 (26 trades)

Sell volume$3,035 (24 trades)

Avg trade size$136

Largest trade$257

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 24s ago	$0.000049	BUY	2.47WSOL	$235.53	Meteora	Cjtn…Bnx9
57m 26s ago	$0.000048	BUY	0.05WSOL	$4.59	Meteora	Cjtn…Bnx9
57m 26s ago	$0.000049	SELL	2.59WSOL	$246.98	Meteora	Cjtn…Bnx9
57m 28s ago	$0.000049	BUY	2.55WSOL	$242.83	Meteora	Cjtn…Bnx9
57m 29s ago	$0.000049	SELL	2.07WSOL	$197.3	Meteora	Cjtn…Bnx9
57m 30s ago	$0.000049	BUY	1.71WSOL	$162.57	Meteora	Cjtn…Bnx9
57m 31s ago	$0.000048	SELL	0.17WSOL	$16.51	Meteora	Cjtn…Bnx9
57m 32s ago	$0.000047	BUY	2.7WSOL	$256.84	Meteora	Cjtn…Bnx9
57m 32s ago	$0.000045	SELL	0.12WSOL	$11.41	Meteora	Cjtn…Bnx9
57m 34s ago	$0.000046	SELL	1.72WSOL	$163.43	Meteora	Cjtn…Bnx9
57m 36s ago	$0.000047	BUY	1.03WSOL	$98.41	Meteora	Cjtn…Bnx9
57m 36s ago	$0.000047	SELL	1.57WSOL	$149.38	Meteora	Cjtn…Bnx9
57m 38s ago	$0.000048	BUY	0.66WSOL	$62.63	Meteora	Cjtn…Bnx9
57m 39s ago	$0.000048	SELL	1.79WSOL	$170.4	Meteora	Cjtn…Bnx9
57m 40s ago	$0.000048	BUY	1.74WSOL	$165.79	Meteora	Cjtn…Bnx9
57m 41s ago	$0.000048	SELL	1.45WSOL	$138.05	Meteora	Cjtn…Bnx9
57m 42s ago	$0.000048	BUY	1.68WSOL	$159.66	Meteora	Cjtn…Bnx9
57m 42s ago	$0.000048	SELL	2.41WSOL	$229.22	Meteora	Cjtn…Bnx9
57m 44s ago	$0.000051	BUY	2.65WSOL	$252.3	Meteora	Cjtn…Bnx9
57m 44s ago	$0.000048	BUY	2.04WSOL	$194.31	Meteora	Cjtn…Bnx9
57m 44s ago	$0.000051	SELL	2.23WSOL	$212.7	Meteora	Cjtn…Bnx9
57m 44s ago	$0.000048	SELL	2.44WSOL	$232.06	Meteora	Cjtn…Bnx9
57m 48s ago	$0.000049	BUY	1.16WSOL	$110.71	Meteora	Cjtn…Bnx9
57m 49s ago	$0.000048	SELL	0.1WSOL	$9.51	Meteora	Cjtn…Bnx9
57m 49s ago	$0.000048	BUY	0.74WSOL	$70.84	Meteora	Cjtn…Bnx9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.6M	16K	$0.00	0.00%	+3.27%	+573.39%
Jupiter	$4.75	2	$0.0003	0.00%	0.00%	+514.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55rN…Qofq	$40.82K	237.25M	233.72M	$470.97M
AgLD…rVWF	$39.19K	284.11M	284.08M	$568.19M
DWGw…B674	$34.82K	274.74M	274.65M	$549.39M
652z…bYBF	$33.59K	236.16M	234.26M	$470.42M
6gA7…khHZ	$33.02K	213.53M	213.3M	$426.84M
3N3w…UJ56	$32.38K	253.59M	252.66M	$506.25M
3tS9…D3QV	$31.1K	239.88M	237.53M	$477.4M
C2SX…5osc	$30.81K	252.63M	251.8M	$504.43M
9Fo3…n8FP	$29.52K	268.19M	266.88M	$535.07M
FCPV…ZpQd	$27.91K	209.6M	207.96M	$417.56M
BsVh…Rqsj	$26.69K	233.38M	228.41M	$461.79M
5Wci…QJ4F	$26.14K	182.28M	182.03M	$364.31M
34G3…RhSs	$25.13K	221.04M	218.91M	$439.95M
HeN5…urJf	$23.77K	220.79M	216.87M	$437.66M
2KHR…FncC	$23.72K	170.72M	169.07M	$339.79M
GMzK…PNN9	$23.71K	179.78M	178.13M	$357.91M
8Xs7…CFEM	$23.37K	185.42M	181.79M	$367.21M
4MVx…iTbH	$23.19K	192.41M	187.94M	$380.35M
5q9A…MNK6	$23.11K	171.11M	170.02M	$341.13M
9SB4…nR2P	$21.82K	134.67M	133.43M	$268.1M
Aas2…R4FN	$21.68K	204.59M	199.54M	$404.13M
FCgV…c9fp	$20.67K	176.03M	175.98M	$352.01M
6smr…mqBL	$20.45K	214.12M	212.24M	$426.36M
H34K…XD5c	$20.39K	174.29M	173.47M	$347.77M
CbY5…n7me	$20.22K	192.79M	189.09M	$381.89M
3YDc…vpyS	$19.65K	168M	164.18M	$332.18M
24ok…Vtgf	$19.59K	213.05M	212.35M	$425.4M
5dJN…Y8Mj	$19.28K	109.65M	108.02M	$217.67M
58VD…Qd7j	$17.93K	139.81M	138.64M	$278.46M
7ExV…q3ih	$17.84K	138.38M	136.9M	$275.28M
6LWr…i7AL	$17.83K	170.35M	169.76M	$340.12M
BxFY…JCMW	$17.73K	150.79M	150.14M	$300.92M
3HxZ…LtZj	$17.01K	138.03M	135.93M	$273.96M
Cg8o…N7Hb	$15.59K	859.25M	184.19M	$1.04B
BW3n…zAau	$14.37K	112.62M	112.25M	$224.87M
24th…coRk	$13.77K	56.3M	56.14M	$112.44M
eyFv…WJpW	$12.37K	97.42M	94.55M	$191.97M
7tvu…dZQV	$12.3K	73.19M	71.11M	$144.3M
98mf…E2ZS	$11.78K	125.63M	125.19M	$250.81M
9mAT…9hZK	$11.68K	114.77M	114.76M	$229.53M
Fn57…nPGY	$10.52K	51M	48.07M	$99.07M
Fnqn…ntMC	$10.29K	36.15M	35.31M	$71.46M
Gwam…9RwG	$10.24K	106.42M	105.97M	$212.38M
5RpN…9tQ1	$9.81K	52.14M	51.44M	$103.58M
7P5T…fkDm	$9.45K	34.57M	33.9M	$68.47M
HmP8…aiDg	$9.09K	45.27M	44.07M	$89.34M
7t3Z…doLf	$8.9K	31.9M	31.89M	$63.79M
6XFe…f4Ky	$8.63K	39.62M	38.33M	$77.96M
GeQd…5uwM	$8.56K	33.22M	31.67M	$64.88M
Ak6y…k8BP	$8.39K	49.21M	48.22M	$97.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON (To The Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.6M.

What is the MOON/WSOL price change?

Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.27%. 24-hour change: +573.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.78K. Across all DEX markets, the 24h volume is approximately $1.6M.

Where is MOON/WSOL traded?

MOON/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MOON?

MOON (To The Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 8QxeUPXJcA3f9vNB8KyxJSyi469BNNY1KqhH67TjF9YR. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $1.31M. The highest-volume wallet traded approximately $40.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.