ZOO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZOO/WSOL pair on Solana.

About ZOO/WSOL

Base tokenZOO (PROJECT ZOO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:08:00SolanaPumpswapSELLZOO
WSOL
29.84M-0.97$79.9100
GQjq…FeX5
12/04 08:14:00SolanaPumpswapSELLZOO
WSOL
4.2K-0.000142$0.01100
GQjq…FeX5
10/04 00:17:00SolanaPumpswapSELLZOO
WSOL
9.92M-0.34$28.24100
GQjq…FeX5
09/04 15:36:00SolanaPumpswapSELLZOO
WSOL
4.19M-0.15$12.26100
GQjq…FeX5
09/04 15:04:00SolanaPumpswapBUYZOO
WSOL
4.19M-0.15$12.19100
GQjq…FeX5
09/04 15:04:00SolanaPumpswapSELLZOO
WSOL
99.08M-3.92$322.88100
GQjq…FeX5
09/04 10:49:00SolanaPumpswapSELLZOO
WSOL
65.34K-0.002954$0.24200
GQjq…FeX5
08/04 14:35:00SolanaPumpswapSELLZOO
WSOL
286.77-0.000013$0.001071100
GQjq…FeX5
08/04 14:35:00SolanaJupiterSELLZOO
WSOL
286.77-0.000013$0.001071100-
08/04 01:24:00SolanaPumpswapSELLZOO
WSOL
2.01M-0.09$7.69100
GQjq…FeX5
07/04 14:49:00SolanaPumpswapSELLZOO
WSOL
565.82K-0.03$2.03100
GQjq…FeX5
06/04 08:44:00SolanaPumpswapSELLZOO
WSOL
277.83K-0.01$1.04100
GQjq…FeX5
06/04 05:12:00SolanaPumpswapSELLZOO
WSOL
765.06K-0.03$2.86100
GQjq…FeX5
03/04 23:25:00SolanaPumpswapSELLZOO
WSOL
500K-0.02$1.84100
GQjq…FeX5
03/04 18:36:00SolanaPumpswapSELLZOO
WSOL
76.63M-3.74$299.6300
GQjq…FeX5
03/04 18:20:00SolanaPumpswapBUYZOO
WSOL
41.68M-2.05$164.69300
GQjq…FeX5
03/04 15:11:00SolanaPumpswapSELLZOO
WSOL
8.84M-0.41$32.81100
GQjq…FeX5
03/04 11:05:00SolanaPumpswapSELLZOO
WSOL
330.21K-0.02$1.24100
GQjq…FeX5
03/04 11:05:00SolanaPumpswapBUYZOO
WSOL
300.78K-0.01$1.14100
GQjq…FeX5
02/04 13:17:00SolanaOKXSELLZOO
WSOL
2.21M-0.1$7.98100-
02/04 13:17:00SolanaPumpswapSELLZOO
WSOL
2.21M-0.1$8.05100
GQjq…FeX5
02/04 07:16:00SolanaPumpswapSELLZOO
WSOL
62.81K-0.002961$0.23100
GQjq…FeX5
02/04 07:16:00SolanaOKXSELLZOO
WSOL
62.81K-0.002935$0.23100-
02/04 00:18:00SolanaPumpswapSELLZOO
WSOL
376.32K-0.02$1.44200
GQjq…FeX5
31/03 23:04:00SolanaPumpswapSELLZOO
WSOL
3.16M-0.15$12.41100
GQjq…FeX5
31/03 18:57:00SolanaPumpswapSELLZOO
WSOL
80.51K-0.003833$0.32100
GQjq…FeX5
31/03 18:42:00SolanaOKXSELLZOO
WSOL
69.54K-0.003283$0.27100-
31/03 18:42:00SolanaPumpswapSELLZOO
WSOL
69.54K-0.003311$0.27100
GQjq…FeX5
31/03 17:08:00SolanaPumpswapSELLZOO
WSOL
1.56M-0.07$6.2100
GQjq…FeX5
31/03 11:52:00SolanaPumpswapSELLZOO
WSOL
3.78K-0.000181$0.01100
GQjq…FeX5
31/03 00:16:00SolanaPumpswapSELLZOO
WSOL
9.61M-0.47$38.39100
GQjq…FeX5
31/03 00:16:00SolanaOKXSELLZOO
WSOL
9.61M-0.46$38.06100-
31/03 00:07:00SolanaPumpswapSELLZOO
WSOL
11.77M-0.59$48.52100
GQjq…FeX5
31/03 00:07:00SolanaOKXSELLZOO
WSOL
11.77M-0.58$48.11100-
30/03 21:31:00SolanaPumpswapSELLZOO
WSOL
764.7K-0.04$3.25200
GQjq…FeX5
30/03 20:43:00SolanaPumpswapSELLZOO
WSOL
10M-0.52$42.8100
GQjq…FeX5
30/03 20:43:00SolanaPumpswapBUYZOO
WSOL
382.35K-0.02$1.63100
GQjq…FeX5
30/03 20:42:00SolanaPumpswapSELLZOO
WSOL
2.73M-0.14$11.92100
GQjq…FeX5
30/03 20:42:00SolanaJupiterSELLZOO
WSOL
2.73M-0.14$11.92100-
30/03 20:41:00SolanaPumpswapSELLZOO
WSOL
32.89M-1.84$151.84200
GQjq…FeX5
30/03 20:41:00SolanaJupiterSELLZOO
WSOL
32.89M-1.84$151.84200-
30/03 20:40:00SolanaPumpswapSELLZOO
WSOL
8.53M-0.51$42.04300
GQjq…FeX5
30/03 20:40:00SolanaJupiterSELLZOO
WSOL
8.52M-0.51$42.04200-
30/03 16:39:00SolanaPumpswapSELLZOO
WSOL
18.83M-1.18$98.64200
GQjq…FeX5
30/03 13:17:00SolanaPumpswapBUYZOO
WSOL
2.59M-0.17$14.23100
GQjq…FeX5
30/03 13:17:00SolanaOKXBUYZOO
WSOL
2.59M-0.17$14.41100-
30/03 01:27:00SolanaJupiterSELLZOO
WSOL
0.72-0.0...39$0.000003200-
30/03 01:27:00SolanaPumpswapSELLZOO
WSOL
0.72-0.0...39$0.000003200
GQjq…FeX5
30/03 01:25:00SolanaPumpswapSELLZOO
WSOL
111.93K-0.00715$0.59100
GQjq…FeX5
29/03 14:10:00SolanaPumpswapSELLZOO
WSOL
3.5K-0.000224$0.02100
GQjq…FeX5

ZOO/WSOL FAQ

Frequently asked questions about the ZOO/WSOL trading pair on Solana

What is the ZOO/WSOL trading pair?
ZOO/WSOL is a DEX trading pair on Solana where ZOO (PROJECT ZOO) is swapped against WSOL (Wrapped Solana).
What is ZOO?
ZOO (PROJECT ZOO) is the base token in the ZOO/WSOL trading pair on Solana. Its contract address is 8QoornHynNCGVSwsRif9mbB24WA12D4RFBASYSDepump. View full ZOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZOO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZOO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZOO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZOO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZOO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.