Shoob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shoob/WSOL pair on Solana.

About Shoob/WSOL

Base tokenShoob

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shoob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shoob/WSOL

Total volume$4,666

Buy volume$2,619 (25 trades)

Sell volume$2,046 (25 trades)

Avg trade size$93

Largest trade$250

Latest price$0.000277

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 46s ago	$0.000277	SELL	1.23WSOL	$104.32	Meteora	FUEo…GUn8
2h 4m 46s ago	$0.000278	SELL	1.07WSOL	$90.33	Meteora	FUEo…GUn8
2h 4m 46s ago	$0.000277	BUY	0.72WSOL	$61.07	Meteora	FUEo…GUn8
2h 4m 46s ago	$0.000276	BUY	2.48WSOL	$209.8	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000274	SELL	0.42WSOL	$35.25	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000274	BUY	0.47WSOL	$39.97	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000274	SELL	0.74WSOL	$62.19	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000273	BUY	1.61WSOL	$135.96	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000271	BUY	0.1WSOL	$8.46	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000273	SELL	1.51WSOL	$127.31	Meteora	FUEo…GUn8
2h 4m 47s ago	$0.000271	BUY	2.75WSOL	$232.26	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000271	SELL	1.84WSOL	$155.78	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000273	SELL	0.58WSOL	$48.97	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000269	SELL	0.2WSOL	$17.19	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000271	BUY	2.49WSOL	$210.8	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000263	SELL	0.04WSOL	$3.56	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000268	BUY	0.57WSOL	$48.29	Meteora	FUEo…GUn8
2h 4m 48s ago	$0.000265	BUY	2.3WSOL	$194.84	Meteora	FUEo…GUn8
2h 4m 49s ago	$0.000263	SELL	0.08WSOL	$6.72	Meteora	FUEo…GUn8
2h 4m 49s ago	$0.000261	BUY	1.46WSOL	$123.61	Meteora	FUEo…GUn8
2h 4m 49s ago	$0.000261	SELL	1.48WSOL	$125.42	Meteora	FUEo…GUn8
2h 4m 49s ago	$0.000263	BUY	0.01WSOL	$1.21	Meteora	FUEo…GUn8
2h 4m 50s ago	$0.000266	BUY	0.07WSOL	$6.33	Meteora	FUEo…GUn8
2h 4m 50s ago	$0.000264	BUY	0.43WSOL	$36.57	Meteora	FUEo…GUn8
2h 4m 50s ago	$0.000265	SELL	1.12WSOL	$95.09	Meteora	FUEo…GUn8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$633.79K	7K	$0.0003	0.00%	0.00%	+1,823.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
24th…coRk	$45.17K	88.3M	87.37M	$175.66M
6r8A…9qQi	$34.55K	66.47M	65.78M	$132.25M
J9iR…Z8L9	$33.93K	66.88M	65.7M	$132.58M
3HxZ…LtZj	$32.61K	63.97M	62.59M	$126.56M
34G3…RhSs	$22.16K	43M	42.27M	$85.27M
Df96…EFQ1	$20.96K	40.88M	39.65M	$80.53M
7P5T…fkDm	$20.35K	39.05M	38.34M	$77.38M
BW3n…zAau	$19.54K	38.76M	38.46M	$77.22M
J59Y…UBNR	$19.38K	37.59M	36.62M	$74.21M
3ppV…sRFP	$16.76K	33.32M	32.68M	$66M
5NYU…b7Kb	$16.52K	31.89M	31.23M	$63.12M
3tS9…D3QV	$15.88K	30.26M	29.31M	$59.57M
4Ncz…4a2D	$15.72K	29.56M	29.06M	$58.62M
EGTU…rS6B	$14.6K	28.44M	28.19M	$56.63M
2na8…V7oe	$14.15K	28.34M	27.37M	$55.71M
3nKr…UKsW	$12.72K	881.69M	0	$881.69M
CBKa…dRvV	$12.57K	24.43M	24.22M	$48.66M
4VJh…4Rjt	$11.81K	23.05M	22.86M	$45.91M
9rXx…Qdzs	$11.78K	23.3M	22.28M	$45.57M
DWGw…B674	$11.63K	22.62M	21.72M	$44.33M
GeQd…5uwM	$11.07K	21.56M	21.14M	$42.71M
GhhD…cKev	$10.67K	20.87M	20.6M	$41.46M
7q5m…AKQK	$10.61K	20.53M	19.52M	$40.06M
8ikm…TxvN	$10.52K	20.32M	19.45M	$39.77M
FvFz…xMYN	$10.29K	19.67M	18.92M	$38.58M
23xT…8KQz	$10.24K	19.65M	19.6M	$39.25M
67GG…if3Y	$10.03K	19.16M	18.53M	$37.69M
7ExV…q3ih	$9.89K	18.94M	18.25M	$37.19M
HdxL…SPZK	$8.87K	17.21M	16.78M	$33.99M
Cw9p…j6E6	$7.73K	15.07M	14.87M	$29.94M
Fn57…nPGY	$7.68K	14.96M	14.29M	$29.25M
EMkS…QQsE	$6.56K	12.68M	12.53M	$25.2M
EeiK…hGj1	$5.11K	10.2M	9.69M	$19.9M
5q9A…MNK6	$5.07K	9.55M	9.34M	$18.89M
Cs85…EDPx	$5.02K	9.75M	9.46M	$19.22M
9mAT…9hZK	$4.39K	8.64M	8.63M	$17.28M
3gFH…KN65	$4.37K	8.59M	8.05M	$16.64M
8Xs7…CFEM	$4.31K	8.71M	8.48M	$17.19M
Ex3k…pEyF	$4.16K	8.2M	7.83M	$16.03M
BixR…vh9s	$4.06K	7.56M	7.46M	$15.02M
ED1k…NzXV	$3.93K	7.63M	7.1M	$14.73M
Huy9…kGw2	$3.6K	6.73M	6.6M	$13.33M
FCPV…ZpQd	$3.55K	7.04M	6.87M	$13.91M
5zRc…oFeS	$2.98K	6.01M	5.6M	$11.61M
CDJW…gyK6	$2.97K	5.83M	5.67M	$11.49M
5LZr…YNgL	$2.96K	5.76M	5.7M	$11.46M
HJPo…v8mN	$2.8K	5.5M	5.43M	$10.93M
H34K…XD5c	$2.62K	5.07M	5.05M	$10.12M
58VD…Qd7j	$2.58K	4.96M	4.53M	$9.49M
FCgV…c9fp	$2.53K	4.9M	4.72M	$9.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shoob/WSOL FAQ

Frequently asked questions about the Shoob/WSOL trading pair on Solana

What is the Shoob/WSOL trading pair?

Shoob/WSOL is a DEX trading pair on Solana where Shoob is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shoob/WSOL price?

The most recent on-chain trade price for Shoob/WSOL on Solana is $0.000277. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $633.79K.

What is the Shoob/WSOL price change?

Based on the highest-volume DEX market for Shoob/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1823.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shoob/WSOL 24h trading volume?

Shoob/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.67K. Across all DEX markets, the 24h volume is approximately $633.79K.

Where is Shoob/WSOL traded?

Shoob/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Shoob?

Shoob is the base token in the Shoob/WSOL trading pair on Solana. Its contract address is 8QajQ7d7UZJksL7c4UaheCB6FTy6xZyyH3gDHV5REucF. View full Shoob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shoob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shoob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shoob/WSOL on Solana. Combined volume is approximately $632.19K. The highest-volume wallet traded approximately $45.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shoob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shoob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shoob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shoob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.