HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$336

Buy volume$142 (31 trades)

Sell volume$194 (19 trades)

Avg trade size$7

Largest trade$126

Latest price$0.0...407

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 57s ago	$0.0...407	SELL	0.000639WSOL	$0.05	Meteora	5uo6…EXMh
1h 39m 2s ago	$0.0...486	BUY	0.0001WSOL	$0.008499	Meteora	5uo6…EXMh
1h 39m 3s ago	$0.0...525	SELL	0.000382WSOL	$0.03	Meteora	5uo6…EXMh
3h 8m 23s ago	$0.0...521	SELL	0.0...14WSOL	$0.000001	Meteora	5uo6…EXMh
3h 8m 59s ago	$0.0...573	BUY	0.0001WSOL	$0.008521	Meteora	5uo6…EXMh
3h 9m 0s ago	$0.0...545	SELL	0.0...79WSOL	$0.000007	Meteora	5uo6…EXMh
3h 9m 0s ago	$0.0...601	SELL	0.000291WSOL	$0.02	Meteora	5uo6…EXMh
3h 9m 1s ago	$0.0...875	SELL	0.001593WSOL	$0.14	Meteora	5uo6…EXMh
3h 9m 1s ago	$0.0...634	BUY	0.0001WSOL	$0.008521	Meteora	5uo6…EXMh
3h 9m 1s ago	$0.0...91	SELL	0.002883WSOL	$0.25	Meteora	5uo6…EXMh
3h 9m 1s ago	$0.0...1014	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 1s ago	$0.0...638	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...544	SELL	0.000282WSOL	$0.02	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...1552	BUY	0.0005WSOL	$0.04	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...1182	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...957	BUY	0.0001WSOL	$0.008521	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...687	BUY	0.00125WSOL	$0.11	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...507	SELL	0.001669WSOL	$0.14	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...758	SELL	0.0...2WSOL	$0.000002	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...431	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...812	BUY	0.00005WSOL	$0.00426	Meteora	5uo6…EXMh
3h 9m 2s ago	$0.0...812	BUY	0.00005WSOL	$0.00426	Jupiter	-
3h 9m 3s ago	$0.0...139967	SELL	1.48WSOL	$125.97	Meteora	5uo6…EXMh
3h 9m 3s ago	$0.0...792	BUY	0.00006WSOL	$0.005113	Meteora	5uo6…EXMh
3h 9m 3s ago	$0.0...77	BUY	0.00006WSOL	$0.005113	Meteora	5uo6…EXMh
3h 9m 3s ago	$0.0...579	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 3s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	5uo6…EXMh
3h 9m 4s ago	$0.000093	BUY	0.07WSOL	$5.68	Meteora	5uo6…EXMh
3h 9m 5s ago	$0.000091	SELL	0.1WSOL	$8.37	Meteora	5uo6…EXMh
3h 9m 5s ago	$0.000092	BUY	0.19WSOL	$15.91	Meteora	5uo6…EXMh
3h 9m 5s ago	$0.000091	BUY	0.14WSOL	$12.19	Meteora	5uo6…EXMh
3h 9m 6s ago	$0.000091	BUY	0.23WSOL	$19.67	Meteora	5uo6…EXMh
3h 9m 6s ago	$0.000091	SELL	0.18WSOL	$15.66	Meteora	5uo6…EXMh
3h 9m 7s ago	$0.000089	SELL	0.11WSOL	$9.17	Meteora	5uo6…EXMh
3h 9m 7s ago	$0.000089	BUY	0.11WSOL	$9.58	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000083	SELL	0.08WSOL	$6.67	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000084	SELL	0.14WSOL	$11.72	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000086	SELL	0.12WSOL	$10.2	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000088	BUY	0.21WSOL	$17.7	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000087	BUY	0.03WSOL	$2.96	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000086	BUY	0.13WSOL	$11.06	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000085	BUY	0.02WSOL	$1.49	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000085	BUY	0.02WSOL	$2.05	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000084	BUY	0.02WSOL	$1.32	Meteora	5uo6…EXMh
3h 9m 8s ago	$0.000083	BUY	0.15WSOL	$12.82	Meteora	5uo6…EXMh
3h 9m 11s ago	$0.000085	SELL	0.03WSOL	$2.73	Meteora	5uo6…EXMh
3h 9m 11s ago	$0.000086	BUY	0.09WSOL	$7.34	Meteora	5uo6…EXMh
3h 9m 12s ago	$0.000085	BUY	0.12WSOL	$10.4	Meteora	5uo6…EXMh
3h 9m 12s ago	$0.000084	SELL	0.03WSOL	$2.5	Meteora	5uo6…EXMh
3h 9m 12s ago	$0.000084	BUY	0.13WSOL	$11.02	Meteora	5uo6…EXMh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	3	$0.00	0.00%	0.00%	-22.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.06K	81.52M	900M	$981.52M
y4yk…jSar	$95.39	699.66K	718.64K	$1.42M
FbWV…zubi	$70.35	682.74K	554.08K	$1.24M
FMja…Ee2C	$64.19	1.04M	60.13K	$1.1M
99g2…G3uC	$62.57	292.43K	603.54K	$895.97K
EegM…nP22	$56.56	564.68K	435.01K	$999.69K
74KE…xR6J	$54.84	767.94K	184.68K	$952.62K
5CLb…Q63B	$53.56	593.91K	302.68K	$896.58K
4qBe…meDc	$53.39	419.76K	342.73K	$762.5K
67Nf…feKU	$53.26	402.31K	402.31K	$804.61K
Hqhq…vLFe	$52.47	684.24K	176.12K	$860.36K
9kYp…PyXD	$50.64	663.52K	171.87K	$835.39K
7FxA…PhxQ	$49.68	608.07K	241.76K	$849.82K
9Sww…BYZT	$49.43	843.44K	100.9K	$944.33K
HXTz…Veza	$47.53	368.06K	430.4K	$798.46K
BGJg…ehij	$42.78	456.2K	238.8K	$695K
61SR…4W1M	$41.47	238.15K	364.26K	$602.41K
38vP…nLWd	$41.39	494.42K	206.52K	$700.93K
9Uhr…JdUN	$41.25	321.09K	396.03K	$717.12K
AGPT…wa5t	$40.93	410.08K	281.05K	$691.13K
59sj…EkED	$40.16	556.51K	119.01K	$675.52K
8ze8…W3iJ	$37.89	302.35K	280.15K	$582.51K
AjCp…rxBx	$37.68	384.24K	321.7K	$705.94K
Gs7m…Pqzi	$36.71	539.81K	0	$539.81K
gej9…FQod	$35.78	261.44K	422.31K	$683.75K
9dEN…xNE1	$35.4	300.31K	300.31K	$600.62K
23FJ…FnCM	$34.19	382.5K	176.52K	$559.01K
CLoP…YYAF	$33.51	575.71K	0	$575.71K
4nCo…LNY8	$33.18	413.67K	119.13K	$532.8K
2twZ…hoN9	$32.86	236.32K	234.67K	$471K
HpgS…vAMS	$32.7	232.22K	241.32K	$473.55K
DKJq…k3u5	$32.59	306.64K	306K	$612.64K
GX1n…Ch5p	$32.34	167.43K	404.84K	$572.27K
DmBH…yd3e	$31.97	249.45K	178.32K	$427.77K
5cN3…YnT3	$31.1	158.17K	469.28K	$627.44K
4CBn…P8xR	$30.92	284.04K	247.61K	$531.65K
jKkb…u2M3	$29.43	236.65K	269.2K	$505.85K
6Dg7…YwmQ	$29.23	241.83K	103.43K	$345.26K
H8iH…qjVw	$29.03	266.06K	177.48K	$443.54K
EFD1…Uv5X	$28.89	289.58K	180.44K	$470.02K
22p3…AMZS	$28.4	242.35K	150.44K	$392.78K
EMX5…Banx	$27.88	309.67K	175.63K	$485.29K
3FzP…yMsm	$27.7	99.54K	300.19K	$399.73K
CxKw…ikSC	$27.68	275.08K	140.07K	$415.15K
EG87…yLRo	$27.41	173.15K	183.16K	$356.31K
2zN8…FxCd	$27.25	293.26K	235.7K	$528.96K
HtKk…9uqa	$27.01	210.08K	225.53K	$435.61K
8wXb…z4fM	$26.94	308.27K	137.86K	$446.13K
Dyrb…4abH	$26.89	355.31K	199.21K	$554.53K
Cwir…hvP2	$26.4	131.35K	311.11K	$442.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9DGz…bLYr	-	$933.86
Meteora	5uo6…EXMh	-	$0.67

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.0...407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $335.55. Across all DEX markets, the 24h volume is approximately $0.1.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 8QYxkJSiMeVsMSUXuEaxuknXE7mSjNR5ZmcJjWAstuoP. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHER/WSOL have?

HIGHER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $3.98K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.