COOLGUY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOLGUY/SOL pair on Solana.

About COOLGUY/SOL

Base tokenCOOLGUY (COOL GUY EMOJI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:47:00SolanaPumpfunSELLCOOLGUY
SOL
1.95M-0.05$4.58100
ATzP…8QZi
14/04 21:48:00SolanaPumpfunBUYCOOLGUY
SOL
2.02M-0.06$4.84200
ATzP…8QZi
14/04 21:47:00SolanaPumpfunBUYCOOLGUY
SOL
810.25K-0.02$1.94100
ATzP…8QZi
12/04 03:27:00SolanaPumpfunSELLCOOLGUY
SOL
809.53K-0.02$1.88100
ATzP…8QZi
11/04 02:30:00SolanaPumpfunSELLCOOLGUY
SOL
368.27K-0.01$0.88100
ATzP…8QZi
10/04 19:30:00SolanaPumpfunSELLCOOLGUY
SOL
3.96M-0.11$9.56200
ATzP…8QZi
10/04 15:32:00SolanaPumpfunBUYCOOLGUY
SOL
2M-0.06$4.82100
ATzP…8QZi
10/04 10:20:00SolanaPumpfunSELLCOOLGUY
SOL
177.38K-0.005003$0.42100
ATzP…8QZi
10/04 06:53:00SolanaPumpfunSELLCOOLGUY
SOL
314.76K-0.008883$0.74100
ATzP…8QZi
08/04 09:32:00SolanaPumpfunSELLCOOLGUY
SOL
149.03K-0.004207$0.36100
ATzP…8QZi
08/04 04:27:00SolanaPumpfunSELLCOOLGUY
SOL
20K-0.000565$0.05100
ATzP…8QZi
07/04 22:28:00SolanaPumpfunSELLCOOLGUY
SOL
304.76K-0.008608$0.72100
ATzP…8QZi
07/04 18:54:00SolanaPumpfunSELLCOOLGUY
SOL
438.47K-0.01$0.99100
ATzP…8QZi
07/04 16:19:00SolanaPumpfunSELLCOOLGUY
SOL
244.08K-0.006904$0.54100
ATzP…8QZi
06/04 13:36:00SolanaPumpfunSELLCOOLGUY
SOL
886.81K-0.03$2.07100
ATzP…8QZi
06/04 06:51:00SolanaPumpfunBUYCOOLGUY
SOL
1.63M-0.05$3.82200
ATzP…8QZi
06/04 04:11:00SolanaPumpfunSELLCOOLGUY
SOL
383.24K-0.01$0.89100
ATzP…8QZi
06/04 03:51:00SolanaPumpfunSELLCOOLGUY
SOL
424.78K-0.01$0.99100
ATzP…8QZi
06/04 03:13:00SolanaPumpfunSELLCOOLGUY
SOL
85.22K-0.002415$0.2100
ATzP…8QZi
05/04 22:48:00SolanaPumpfunSELLCOOLGUY
SOL
6.69M-0.19$15.37100
ATzP…8QZi
05/04 20:59:00SolanaPumpfunSELLCOOLGUY
SOL
58.33K-0.001674$0.13200
ATzP…8QZi
05/04 11:41:00SolanaPumpfunSELLCOOLGUY
SOL
1.16K-0.000033$0.002672100
ATzP…8QZi
05/04 08:56:00SolanaPumpfunSELLCOOLGUY
SOL
397.45K-0.01$0.91200
ATzP…8QZi
05/04 06:36:00SolanaPumpfunSELLCOOLGUY
SOL
299.27K-0.008596$0.68100
ATzP…8QZi
05/04 05:32:00SolanaPumpfunSELLCOOLGUY
SOL
18.68K-0.000537$0.04100
ATzP…8QZi
05/04 03:28:00SolanaPumpfunSELLCOOLGUY
SOL
173.13K-0.004975$0.4100
ATzP…8QZi
05/04 02:02:00SolanaPumpfunSELLCOOLGUY
SOL
775.93K-0.02$1.8100
ATzP…8QZi
04/04 08:25:00SolanaPumpfunSELLCOOLGUY
SOL
2.35M-0.07$5.59100
ATzP…8QZi
04/04 06:54:00SolanaPumpfunSELLCOOLGUY
SOL
1.54M-0.05$3.67200
ATzP…8QZi
04/04 06:51:00SolanaPumpfunSELLCOOLGUY
SOL
110.74K-0.003291$0.26100
ATzP…8QZi
04/04 06:31:00SolanaPumpfunSELLCOOLGUY
SOL
779.84K-0.02$1.87100
ATzP…8QZi
04/04 05:50:00SolanaPumpfunSELLCOOLGUY
SOL
132.02K-0.00393$0.32200
ATzP…8QZi
04/04 04:41:00SolanaPumpfunSELLCOOLGUY
SOL
110.72K-0.003296$0.26100
ATzP…8QZi
04/04 03:47:00SolanaPumpfunSELLCOOLGUY
SOL
61.32K-0.001826$0.15100
ATzP…8QZi
04/04 02:53:00SolanaPumpfunSELLCOOLGUY
SOL
2.56M-0.08$6.12100
ATzP…8QZi
04/04 02:10:00SolanaPumpfunSELLCOOLGUY
SOL
815.09K-0.02$1.96100
ATzP…8QZi
04/04 02:00:00SolanaPumpfunSELLCOOLGUY
SOL
67.11K-0.002012$0.16100
ATzP…8QZi
04/04 01:59:00SolanaPumpfunSELLCOOLGUY
SOL
246.04K-0.007377$0.59100
ATzP…8QZi
04/04 01:38:00SolanaPumpfunSELLCOOLGUY
SOL
3.24M-0.1$7.8300
ATzP…8QZi
04/04 01:25:00SolanaPumpfunSELLCOOLGUY
SOL
100.68K-0.003034$0.24100
ATzP…8QZi
04/04 00:25:00SolanaPumpfunSELLCOOLGUY
SOL
6.05M-0.18$14.73100
ATzP…8QZi
04/04 00:21:00SolanaPumpfunSELLCOOLGUY
SOL
120.52K-0.003676$0.3100
ATzP…8QZi
04/04 00:19:00SolanaPumpfunSELLCOOLGUY
SOL
443.5K-0.01$1.09100
ATzP…8QZi
04/04 00:12:00SolanaPumpfunSELLCOOLGUY
SOL
2.8K-0.000086$0.006874100
ATzP…8QZi
04/04 00:02:00SolanaPumpfunSELLCOOLGUY
SOL
441.66K-0.01$1.08100
ATzP…8QZi
03/04 23:56:00SolanaPumpfunSELLCOOLGUY
SOL
59.62K-0.001822$0.15100
ATzP…8QZi
03/04 23:44:00SolanaPumpfunSELLCOOLGUY
SOL
1.86M-0.06$4.58100
ATzP…8QZi
03/04 23:35:00SolanaPumpfunSELLCOOLGUY
SOL
439.07K-0.01$1.08200
ATzP…8QZi
03/04 23:33:00SolanaPumpfunSELLCOOLGUY
SOL
2.49M-0.08$6.17100
ATzP…8QZi
03/04 23:25:00SolanaPumpfunSELLCOOLGUY
SOL
714.95K-0.02$1.77100
ATzP…8QZi

COOLGUY/SOL FAQ

Frequently asked questions about the COOLGUY/SOL trading pair on Solana

What is the COOLGUY/SOL trading pair?
COOLGUY/SOL is a DEX trading pair on Solana where COOLGUY (COOL GUY EMOJI) is swapped against SOL (Solana).
What is COOLGUY?
COOLGUY (COOL GUY EMOJI) is the base token in the COOLGUY/SOL trading pair on Solana. Its contract address is 8QVZq4zX99sTy7SeEjJdbt4dTANTpEKbFoDMLx2Gpump. View full COOLGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOLGUY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COOLGUY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOLGUY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOLGUY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOLGUY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.