NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA (NVIDIA MEME Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$1,090

Buy volume$459 (27 trades)

Sell volume$631 (23 trades)

Avg trade size$22

Largest trade$78

Latest price$0.003087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 54s ago	$0.003087	BUY	0.000141WSOL	$0.01	Meteora	A6Vn…HHa2
6h 13m 54s ago	$0.00308	SELL	0.04WSOL	$2.99	Meteora	A6Vn…HHa2
6h 13m 54s ago	$0.003099	SELL	0.73WSOL	$60.23	Meteora	A6Vn…HHa2
6h 13m 59s ago	$0.003122	SELL	0.18WSOL	$14.85	Meteora	A6Vn…HHa2
6h 13m 59s ago	$0.003128	BUY	0.27WSOL	$22.76	Meteora	A6Vn…HHa2
6h 13m 59s ago	$0.003137	SELL	0.94WSOL	$78.06	Meteora	A6Vn…HHa2
6h 14m 0s ago	$0.003167	BUY	0.16WSOL	$12.98	Meteora	A6Vn…HHa2
6h 14m 0s ago	$0.003162	SELL	0.04WSOL	$3.12	Meteora	A6Vn…HHa2
6h 14m 0s ago	$0.003169	SELL	0.56WSOL	$46.59	Meteora	A6Vn…HHa2
6h 14m 7s ago	$0.00319	BUY	0.1WSOL	$8.36	Meteora	A6Vn…HHa2
6h 14m 7s ago	$0.003184	SELL	0.02WSOL	$1.7	Meteora	A6Vn…HHa2
6h 14m 7s ago	$0.00318	BUY	0.28WSOL	$22.98	Meteora	A6Vn…HHa2
6h 14m 7s ago	$0.003171	SELL	0.23WSOL	$18.98	Meteora	A6Vn…HHa2
6h 14m 8s ago	$0.003182	SELL	0.2WSOL	$16.82	Meteora	A6Vn…HHa2
6h 14m 8s ago	$0.003187	BUY	0.32WSOL	$26.58	Meteora	A6Vn…HHa2
6h 14m 8s ago	$0.00317	BUY	0.34WSOL	$27.92	Meteora	A6Vn…HHa2
6h 14m 8s ago	$0.003156	SELL	0.09WSOL	$7.51	Meteora	A6Vn…HHa2
6h 14m 11s ago	$0.00315	SELL	0.36WSOL	$29.75	Meteora	A6Vn…HHa2
6h 14m 11s ago	$0.003157	BUY	0.35WSOL	$28.76	Meteora	A6Vn…HHa2
6h 14m 12s ago	$0.003169	BUY	0.32WSOL	$26.91	Meteora	A6Vn…HHa2
6h 14m 12s ago	$0.003164	SELL	0.21WSOL	$17.1	Meteora	A6Vn…HHa2
6h 14m 13s ago	$0.00316	SELL	0.3WSOL	$25.07	Meteora	A6Vn…HHa2
6h 14m 15s ago	$0.003171	SELL	0.1WSOL	$8.66	Meteora	A6Vn…HHa2
6h 14m 19s ago	$0.003178	BUY	0.12WSOL	$9.85	Meteora	A6Vn…HHa2
6h 14m 20s ago	$0.003171	BUY	0.15WSOL	$12.68	Meteora	A6Vn…HHa2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAth…9j4x	$5.81K	15.52M	0	$15.52M
3rhj…YvMF	$267.28	48.61K	47.84K	$96.45K
35Qk…KnR4	$224.39	48.89K	28.62K	$77.52K
BH1M…KdpN	$218.89	44.17K	34.59K	$78.77K
2q9Z…nArj	$200.31	47.58K	26.76K	$74.34K
EJvC…jxrS	$197.35	41.28K	29.55K	$70.83K
9Ezc…LeHL	$196.35	38.34K	34.43K	$72.77K
7RDf…yUsD	$189.11	36.88K	31.16K	$68.04K
36Et…y8Ja	$179.83	35.21K	29.19K	$64.4K
28pW…fmR3	$179	48.01K	22.77K	$70.77K
C8VE…q2uM	$178.46	35.44K	31.18K	$66.62K
14AX…L9Uf	$169.32	34.79K	25.37K	$60.16K
Awzb…3Fcq	$169.05	38.68K	25.89K	$64.57K
CCxk…udDH	$168.23	31.48K	30.84K	$62.32K
77a6…Ak6r	$163.31	35.62K	26.76K	$62.38K
Fwra…U2cs	$162.99	31.77K	27.13K	$58.9K
C66m…YqMJ	$160.97	35K	26.88K	$61.87K
E9zi…HWVh	$160.9	34.54K	25.32K	$59.86K
FFqi…F9Ez	$160.73	32.99K	22.54K	$55.53K
GNDh…RTcZ	$160.19	29.02K	28.3K	$57.31K
9uqz…onK3	$156.94	30.77K	21.38K	$52.16K
2H9N…ThVt	$155.94	27.85K	26.78K	$54.63K
2xK4…K1AQ	$154.39	30.8K	24.89K	$55.69K
6Y7i…ZoGd	$153.96	32.93K	20.72K	$53.64K
axbU…zmUy	$153.45	28.79K	27.72K	$56.51K
5KBz…jJTq	$151.63	38.71K	19.05K	$57.76K
BGkV…y5Qn	$148.58	28.91K	23.19K	$52.1K
9VdC…zNpD	$147.44	29.88K	26.09K	$55.97K
BDeK…KGJJ	$145.34	33.15K	19.14K	$52.29K
3W4H…WYYV	$143.43	27.61K	24.12K	$51.73K
2sY6…kLYz	$139.85	35K	16.87K	$51.87K
3ZsV…ZcYF	$136.33	35.61K	18.69K	$54.29K
B5hx…TF51	$134.82	30.86K	22.57K	$53.43K
5FKv…aKZK	$133.53	27.34K	22.09K	$49.43K
92sd…TpVF	$132.63	28.58K	19.08K	$47.65K
B5Jg…1adV	$132.24	24.33K	19.01K	$43.34K
DnLw…n6X6	$129.4	27.5K	22.21K	$49.72K
4pFL…HnpB	$122.45	27.78K	15.64K	$43.42K
9fB5…LokH	$122.24	27.83K	16.02K	$43.86K
EWBj…m5iP	$120.01	21.59K	17.44K	$39.03K
JCPW…Fein	$119.68	33.12K	16.73K	$49.84K
7uQD…MUQx	$119.11	29.02K	18.48K	$47.5K
6EKe…cSpX	$118.74	20.58K	16.63K	$37.21K
Fhew…AiA9	$116.6	22.52K	19.59K	$42.11K
EEbS…K3aY	$115.94	29.96K	16.63K	$46.58K
5na3…1fjw	$115.53	21.81K	14.94K	$36.75K
HkFi…D7u5	$114.4	37.38K	15.97K	$53.36K
FEoH…xBrJ	$111.88	27.51K	17.75K	$45.26K
83BD…jATf	$108.56	20.36K	19.04K	$39.4K
EdTV…yUkW	$107.69	26.46K	18.05K	$44.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (NVIDIA MEME Token) is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.003087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.09K.

What is NVIDIA?

NVIDIA (NVIDIA MEME Token) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 8QFqbU4iUKhFZzQXu9T14Y4K5t6EHeCJEUNTDgBpmw52. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $17.24K. The highest-volume wallet traded approximately $5.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.